Mexc Staked SOL Historical Data

MXSOL Page 3
Date Close Price change Market cap Trading volume
12:07 AM $ 87.89
+0.00%
$ 1.83 million $ 58,501
12:06 AM $ 87.88
+0.00%
$ 1.83 million $ 58,501
12:05 AM $ 87.91
+0.00%
$ 1.83 million $ 58,485
12:04 AM $ 87.89
+0.00%
$ 1.83 million $ 58,485
12:03 AM $ 87.76
+0.00%
$ 1.83 million $ 58,442
12:02 AM $ 87.76
+0.00%
$ 1.83 million $ 58,442
12:01 AM $ 87.75
+0.00%
$ 1.83 million $ 58,382
12:00 AM $ 87.75
+0.00%
$ 1.83 million $ 58,382
11:59 PM $ 87.8
+0.00%
$ 1.83 million $ 58,423
11:58 PM $ 87.8
+0.00%
$ 1.83 million $ 58,423
11:57 PM $ 87.75
+0.00%
$ 1.83 million $ 58,349
11:56 PM $ 87.64
+0.00%
$ 1.83 million $ 58,349
11:55 PM $ 87.64
+0.00%
$ 1.83 million $ 58,331
11:54 PM $ 87.56
+0.00%
$ 1.82 million $ 58,329
11:53 PM $ 87.56
+0.00%
$ 1.82 million $ 58,329
11:52 PM $ 87.46
+0.00%
$ 1.82 million $ 58,399
11:51 PM $ 87.46
+0.00%
$ 1.82 million $ 58,399
11:50 PM $ 87.39
+0.00%
$ 1.82 million $ 58,405
11:49 PM $ 87.39
+0.00%
$ 1.82 million $ 58,405
11:48 PM $ 87.39
+0.00%
$ 1.82 million $ 58,416
11:47 PM $ 87.44
+0.00%
$ 1.82 million $ 58,416
11:46 PM $ 87.26
+0.00%
$ 1.82 million $ 58,388
11:45 PM $ 87.26
+0.00%
$ 1.82 million $ 58,388
11:44 PM $ 87.17
+0.00%
$ 1.81 million $ 58,402
11:43 PM $ 87.16
+0.00%
$ 1.81 million $ 58,402
11:42 PM $ 87.34
+0.00%
$ 1.81 million $ 58,437
11:41 PM $ 87.34
+0.00%
$ 1.81 million $ 58,437
11:40 PM $ 87.39
+0.00%
$ 1.81 million $ 58,477
11:39 PM $ 87.45
+0.00%
$ 1.82 million $ 58,477
11:38 PM $ 87.3
+0.00%
$ 1.82 million $ 58,505
11:37 PM $ 87.3
+0.00%
$ 1.82 million $ 58,505
11:36 PM $ 87.3
+0.00%
$ 1.82 million $ 58,494
11:35 PM $ 87.46
+0.00%
$ 1.82 million $ 58,494
11:34 PM $ 87.46
+0.00%
$ 1.82 million $ 58,460
11:33 PM $ 87.46
+0.00%
$ 1.82 million $ 58,460
11:32 PM $ 87.58
+0.00%
$ 1.82 million $ 58,512
11:31 PM $ 87.58
+0.00%
$ 1.82 million $ 58,512
11:30 PM $ 87.56
+0.00%
$ 1.82 million $ 58,529
11:29 PM $ 87.75
+0.00%
$ 1.83 million $ 58,529
11:28 PM $ 87.67
+0.00%
$ 1.83 million $ 58,528
11:27 PM $ 87.58
+0.00%
$ 1.83 million $ 58,528
11:26 PM $ 87.56
+0.00%
$ 1.83 million $ 58,502
11:25 PM $ 87.56
+0.00%
$ 1.83 million $ 58,502
11:24 PM $ 87.65
+0.00%
$ 1.82 million $ 58,468
11:23 PM $ 87.65
+0.00%
$ 1.82 million $ 58,468
11:22 PM $ 87.74
+0.00%
$ 1.82 million $ 58,385
11:21 PM $ 87.85
+0.00%
$ 1.82 million $ 58,385
11:20 PM $ 87.93
+0.00%
$ 1.82 million $ 58,361
11:19 PM $ 87.89
+0.00%
$ 1.83 million $ 58,399
11:18 PM $ 87.76
+0.00%
$ 1.83 million $ 58,399