Mexc Staked SOL Historical Data

MXSOL Page 3
Date Close Price change Market cap Trading volume
8:11 AM $ 87.45
+0.00%
$ 1.82 million $ 61,878
8:10 AM $ 87.45
+0.00%
$ 1.82 million $ 61,878
8:09 AM $ 87.51
+0.00%
$ 1.82 million $ 61,938
8:08 AM $ 87.57
+0.00%
$ 1.82 million $ 61,959
8:07 AM $ 87.57
+0.00%
$ 1.82 million $ 61,959
8:06 AM $ 87.57
+0.00%
$ 1.82 million $ 61,921
8:05 AM $ 87.57
+0.00%
$ 1.82 million $ 61,921
8:04 AM $ 87.55
+0.00%
$ 1.82 million $ 61,894
8:03 AM $ 87.51
+0.00%
$ 1.82 million $ 61,894
8:02 AM $ 87.52
+0.00%
$ 1.82 million $ 61,908
8:01 AM $ 87.5
+0.00%
$ 1.82 million $ 61,829
8:00 AM $ 87.5
-0.06%
$ 1.82 million $ 61,811
7:58 AM $ 87.6
+0.00%
$ 1.82 million $ 61,861
7:57 AM $ 87.5
+0.00%
$ 1.82 million $ 61,861
7:56 AM $ 87.55
+0.00%
$ 1.82 million $ 62,017
7:55 AM $ 87.55
+0.00%
$ 1.82 million $ 62,017
7:54 AM $ 87.59
+0.00%
$ 1.82 million $ 62,099
7:53 AM $ 87.59
+0.00%
$ 1.82 million $ 62,099
7:52 AM $ 87.65
+0.00%
$ 1.82 million $ 62,123
7:51 AM $ 87.61
+0.00%
$ 1.82 million $ 62,201
7:50 AM $ 87.61
+0.00%
$ 1.82 million $ 62,201
7:49 AM $ 87.53
+0.00%
$ 1.82 million $ 62,188
7:48 AM $ 87.46
+0.00%
$ 1.82 million $ 62,188
7:47 AM $ 87.49
+0.00%
$ 1.82 million $ 62,171
7:46 AM $ 87.49
+0.00%
$ 1.82 million $ 62,171
7:45 AM $ 87.42
+0.00%
$ 1.82 million $ 62,137
7:44 AM $ 87.49
+0.00%
$ 1.82 million $ 62,137
7:43 AM $ 87.46
+0.00%
$ 1.82 million $ 62,171
7:42 AM $ 87.46
+0.00%
$ 1.82 million $ 62,171
7:41 AM $ 87.46
+0.00%
$ 1.82 million $ 62,172
7:40 AM $ 87.46
+0.00%
$ 1.82 million $ 62,172
7:39 AM $ 87.42
+0.00%
$ 1.82 million $ 62,228
7:38 AM $ 87.42
+0.00%
$ 1.82 million $ 62,228
7:37 AM $ 87.49
+0.00%
$ 1.82 million $ 62,225
7:36 AM $ 87.49
+0.00%
$ 1.82 million $ 62,225
7:35 AM $ 87.59
+0.00%
$ 1.82 million $ 62,121
7:34 AM $ 87.42
+0.00%
$ 1.82 million $ 62,121
7:33 AM $ 87.42
-0.03%
$ 1.82 million $ 62,112
7:31 AM $ 87.42
+0.00%
$ 1.82 million $ 62,157
7:30 AM $ 87.42
+0.00%
$ 1.82 million $ 62,157
7:27 AM $ 87.4
+0.00%
$ 1.82 million $ 62,094
7:26 AM $ 87.32
+0.00%
$ 1.82 million $ 62,025
7:25 AM $ 87.47
+0.00%
$ 1.82 million $ 61,995
7:24 AM $ 87.47
+0.00%
$ 1.82 million $ 61,995
7:23 AM $ 87.33
+0.00%
$ 1.82 million $ 61,969
7:22 AM $ 87.35
+0.00%
$ 1.82 million $ 61,907
7:21 AM $ 87.36
+0.00%
$ 1.82 million $ 61,907
7:20 AM $ 87.46
+0.00%
$ 1.82 million $ 61,823
7:19 AM $ 87.41
+0.00%
$ 1.82 million $ 61,823
7:18 AM $ 87.61
+0.00%
$ 1.82 million $ 61,751