Mexc Staked SOL Historical Data

MXSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 82.08
+0.27%
$ 1.71 million $ 58,790
Jul 27, 8 AM $ 81.86
-0.27%
$ 1.7 million $ 59,003
Jul 27, 7 AM $ 82.06
-0.33%
$ 1.71 million $ 59,565
Jul 27, 6 AM $ 82.31
+0.22%
$ 1.71 million $ 59,415
Jul 27, 5 AM $ 82.15
+0.34%
$ 1.71 million $ 57,812
Jul 27, 4 AM $ 81.84
-0.12%
$ 1.7 million $ 57,594
Jul 27, 3 AM $ 81.95
-0.05%
$ 1.71 million $ 57,328
Jul 27, 2 AM $ 82.02
-0.09%
$ 1.71 million $ 57,548
Jul 27, 1 AM $ 82.06
+0.22%
$ 1.71 million $ 57,458
Jul 27, 12 AM $ 81.83
-0.56%
$ 1.7 million $ 56,919
Jul 26, 11 PM $ 82.3
-0.07%
$ 1.71 million $ 56,806
Jul 26, 10 PM $ 82.25
+1.26%
$ 1.71 million $ 56,362
Jul 26, 9 PM $ 81.11
+0.40%
$ 1.69 million $ 56,790
Jul 26, 8 PM $ 80.81
-0.01%
$ 1.68 million $ 56,918
Jul 26, 7 PM $ 80.81
-0.09%
$ 1.68 million $ 56,222
Jul 26, 6 PM $ 80.84
+0.02%
$ 1.68 million $ 55,571
Jul 26, 5 PM $ 80.85
-0.23%
$ 1.68 million $ 55,445
Jul 26, 4 PM $ 81.04
+0.07%
$ 1.69 million $ 55,567
Jul 26, 3 PM $ 80.97
+0.62%
$ 1.69 million $ 56,138
Jul 26, 2 PM $ 80.46
+0.14%
$ 1.67 million $ 55,664
Jul 26, 1 PM $ 80.32
+0.02%
$ 1.67 million $ 55,198
Jul 26, 12 PM $ 80.3
-0.10%
$ 1.67 million $ 55,058
Jul 26, 11 AM $ 80.33
-0.38%
$ 1.67 million $ 54,943
Jul 26, 10 AM $ 80.57
+0.10%
$ 1.68 million $ 55,189
Jul 26, 9 AM $ 80.53
+0.05%
$ 1.68 million $ 55,336
Jul 26, 8 AM $ 80.51
+0.31%
$ 1.68 million $ 54,780
Jul 26, 7 AM $ 80.27
-0.37%
$ 1.67 million $ 54,775
Jul 26, 6 AM $ 80.53
+0.12%
$ 1.68 million $ 54,682
Jul 26, 5 AM $ 80.44
-0.11%
$ 1.67 million $ 54,659
Jul 26, 4 AM $ 80.48
+0.06%
$ 1.68 million $ 54,959
Jul 26, 3 AM $ 80.43
+0.12%
$ 1.67 million $ 55,390
Jul 26, 2 AM $ 80.37
+0.16%
$ 1.67 million $ 55,021
Jul 26, 1 AM $ 80.24
+0.01%
$ 1.67 million $ 54,618
Jul 26, 12 AM $ 80.19
+0.33%
$ 1.67 million $ 54,442
Jul 25, 11 PM $ 79.91
+0.04%
$ 1.66 million $ 54,029
Jul 25, 10 PM $ 79.94
+0.14%
$ 1.66 million $ 53,763
Jul 25, 9 PM $ 79.85
+0.06%
$ 1.66 million $ 54,023
Jul 25, 8 PM $ 79.82
-0.19%
$ 1.66 million $ 54,410
Jul 25, 7 PM $ 79.93
-0.10%
$ 1.66 million $ 54,614
Jul 25, 6 PM $ 80.1
+0.34%
$ 1.67 million $ 54,785
Jul 25, 5 PM $ 79.89
+0.24%
$ 1.66 million $ 54,121
Jul 25, 4 PM $ 79.72
+0.23%
$ 1.66 million $ 54,445
Jul 25, 3 PM $ 79.58
+0.21%
$ 1.66 million $ 54,158
Jul 25, 2 PM $ 79.43
+0.10%
$ 1.65 million $ 54,516
Jul 25, 1 PM $ 79.32
+0.03%
$ 1.65 million $ 54,524
Jul 25, 12 PM $ 79.29
+0.04%
$ 1.65 million $ 55,179
Jul 25, 11 AM $ 79.29
-0.08%
$ 1.65 million $ 54,788
Jul 25, 10 AM $ 79.35
+0.00%
$ 1.65 million $ 54,730
Jul 25, 9 AM $ 79.35
+0.29%
$ 1.65 million $ 54,206
Jul 25, 8 AM $ 79.09
-0.05%
$ 1.65 million $ 54,508