Mexc Staked SOL Historical Data

MXSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 86.33
-0.23%
$ 1.8 million $ 655,210
Apr 9, 3 AM $ 86.6
-0.08%
$ 1.8 million $ 654,549
Apr 9, 2 AM $ 86.67
-0.12%
$ 1.8 million $ 655,294
Apr 9, 1 AM $ 86.77
+0.07%
$ 1.81 million $ 655,755
Apr 9, 12 AM $ 86.8
-0.33%
$ 1.81 million $ 655,268
Apr 8, 11 PM $ 87.06
-0.11%
$ 1.81 million $ 654,701
Apr 8, 10 PM $ 87.17
-0.83%
$ 1.81 million $ 655,210
Apr 8, 9 PM $ 87.9
+0.05%
$ 1.83 million $ 655,338
Apr 8, 8 PM $ 87.83
+0.03%
$ 1.83 million $ 656,023
Apr 8, 7 PM $ 87.62
+0.18%
$ 1.82 million $ 656,079
Apr 8, 6 PM $ 87.53
-1.16%
$ 1.82 million $ 655,734
Apr 8, 5 PM $ 88.53
+0.47%
$ 1.84 million $ 655,646
Apr 8, 4 PM $ 88.01
+0.14%
$ 1.83 million $ 655,701
Apr 8, 3 PM $ 87.89
+0.54%
$ 1.83 million $ 655,576
Apr 8, 2 PM $ 87.2
-1.80%
$ 1.81 million $ 656,107
Apr 8, 1 PM $ 88.67
-0.35%
$ 1.85 million $ 655,876
Apr 8, 12 PM $ 89.07
+0.61%
$ 1.85 million $ 656,103
Apr 8, 11 AM $ 88.44
-0.74%
$ 1.84 million $ 656,619
Apr 8, 10 AM $ 89.19
-0.08%
$ 1.86 million $ 59,197
Apr 8, 9 AM $ 89.26
-0.26%
$ 1.86 million $ 57,907
Apr 8, 8 AM $ 89.39
+0.36%
$ 1.86 million $ 57,523
Apr 8, 7 AM $ 89.02
-0.17%
$ 1.85 million $ 56,913
Apr 8, 6 AM $ 89.14
+0.38%
$ 1.86 million $ 57,886
Apr 8, 5 AM $ 88.89
-0.29%
$ 1.85 million $ 58,165
Apr 8, 4 AM $ 89.18
+0.01%
$ 1.86 million $ 58,378
Apr 8, 3 AM $ 89.17
+0.00%
$ 1.86 million $ 58,130
Apr 8, 2 AM $ 89.17
-0.18%
$ 1.86 million $ 57,646
Apr 8, 1 AM $ 89.34
-0.07%
$ 1.86 million $ 56,841
Apr 8, 12 AM $ 89.4
-1.08%
$ 1.86 million $ 56,713
Apr 7, 11 PM $ 90.39
+0.95%
$ 1.88 million $ 56,710
Apr 7, 10 PM $ 89.54
+2.39%
$ 1.86 million $ 56,890
Apr 7, 9 PM $ 87.45
+1.20%
$ 1.82 million $ 56,511
Apr 7, 8 PM $ 86.41
+0.15%
$ 1.8 million $ 55,978
Apr 7, 7 PM $ 86.18
+2.22%
$ 1.79 million $ 54,990
Apr 7, 6 PM $ 84.29
-0.15%
$ 1.75 million $ 55,459
Apr 7, 5 PM $ 84.42
+1.45%
$ 1.76 million $ 55,163
Apr 7, 4 PM $ 83.22
+0.08%
$ 1.73 million $ 55,741
Apr 7, 3 PM $ 83.15
+0.31%
$ 1.73 million $ 55,844
Apr 7, 2 PM $ 82.95
-0.30%
$ 1.73 million $ 55,914
Apr 7, 1 PM $ 83.26
-0.23%
$ 1.73 million $ 55,909
Apr 7, 12 PM $ 83.45
-0.11%
$ 1.74 million $ 55,848
Apr 7, 11 AM $ 83.54
-0.17%
$ 1.74 million $ 55,511
Apr 7, 10 AM $ 83.68
-1.27%
$ 1.74 million $ 55,110
Apr 7, 9 AM $ 84.76
+0.33%
$ 1.76 million $ 54,713
Apr 7, 8 AM $ 84.48
+0.38%
$ 1.76 million $ 55,132
Apr 7, 7 AM $ 84.16
+0.43%
$ 1.75 million $ 56,656
Apr 7, 6 AM $ 83.82
+0.02%
$ 1.74 million $ 57,058
Apr 7, 5 AM $ 83.8
-0.58%
$ 1.74 million $ 57,045
Apr 7, 4 AM $ 84.29
+0.21%
$ 1.75 million $ 56,859
Apr 7, 3 AM $ 84.12
+0.13%
$ 1.75 million $ 57,221