Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mexc Staked SOL Historical Data

MXSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $130.07
+0.01%
$2.71 million $57,658
Sep 26, 3 AM $129.95
-1.05%
$2.7 million $57,360
Sep 26, 2 AM $131.52
-0.34%
$2.74 million $58,128
Sep 26, 1 AM $131.95
+0.58%
$2.75 million $58,286
Sep 26, 12 AM $131.08
-0.25%
$2.73 million $58,387
Sep 25, 11 PM $131.43
-0.24%
$2.74 million $58,864
Sep 25, 10 PM $131.81
+0.85%
$2.74 million $59,303
Sep 25, 9 PM $130.79
-0.62%
$2.72 million $58,994
Sep 25, 8 PM $131.53
+0.12%
$2.74 million $59,594
Sep 25, 7 PM $131.36
-0.28%
$2.73 million $59,504
Sep 25, 6 PM $131.58
+0.66%
$2.74 million $59,876
Sep 25, 5 PM $130.61
+0.02%
$2.72 million $60,179
Sep 25, 4 PM $130.49
+1.00%
$2.72 million $60,146
Sep 25, 3 PM $129.05
-0.46%
$2.69 million $60,175
Sep 25, 2 PM $129.53
+0.47%
$2.7 million $60,301
Sep 25, 1 PM $128.86
-1.08%
$2.68 million $66,233
Sep 25, 12 PM $130.15
-0.24%
$2.71 million $66,099
Sep 25, 11 AM $130.38
+1.48%
$2.71 million $66,167
Sep 25, 10 AM $128.59
+0.92%
$2.68 million $66,072
Sep 25, 9 AM $127.49
+0.83%
$2.65 million $67,873
Sep 25, 8 AM $126.35
+0.53%
$2.63 million $68,199
Sep 25, 7 AM $125.66
+0.07%
$2.62 million $67,938
Sep 25, 6 AM $125.64
-0.20%
$2.61 million $65,493
Sep 25, 5 AM $125.69
-0.13%
$2.62 million $65,939
Sep 25, 4 AM $125.87
-0.33%
$2.62 million $65,540
Sep 25, 3 AM $126.2
-0.13%
$2.63 million $65,745
Sep 25, 2 AM $126.53
-0.21%
$2.63 million $65,815
Sep 25, 1 AM $126.8
+0.35%
$2.64 million $67,916
Sep 25, 12 AM $126.52
+0.35%
$2.63 million $67,654
Sep 24, 11 PM $126.03
+0.45%
$2.62 million $66,514
Sep 24, 10 PM $125.57
-0.63%
$2.61 million $66,427
Sep 24, 9 PM $126.35
+0.25%
$2.63 million $66,506
Sep 24, 8 PM $126.02
-0.59%
$2.62 million $66,234
Sep 24, 7 PM $126.82
+0.16%
$2.64 million $66,709
Sep 24, 6 PM $126.63
+0.68%
$2.64 million $66,119
Sep 24, 5 PM $125.75
-0.66%
$2.62 million $65,416
Sep 24, 4 PM $126.6
+1.09%
$2.63 million $65,175
Sep 24, 3 PM $125.12
+1.13%
$2.6 million $64,995
Sep 24, 2 PM $123.84
+0.04%
$2.58 million $65,128
Sep 24, 1 PM $123.66
+1.00%
$2.57 million $60,392
Sep 24, 12 PM $122.56
+0.45%
$2.55 million $62,038
Sep 24, 11 AM $122.02
-0.38%
$2.54 million $61,226
Sep 24, 10 AM $122.58
+0.19%
$2.55 million $61,722
Sep 24, 9 AM $122.35
-0.34%
$2.55 million $60,338
Sep 24, 8 AM $122.56
-1.86%
$2.55 million $59,806
Sep 24, 7 AM $124.88
+0.88%
$2.6 million $60,136
Sep 24, 6 AM $123.67
-0.51%
$2.57 million $59,409
Sep 24, 5 AM $124.45
+0.16%
$2.59 million $58,705
Sep 24, 4 AM $124.18
+0.25%
$2.58 million $58,938
Sep 24, 3 AM $123.83
-0.22%
$2.58 million $58,849