Mexc Staked SOL Historical Data

MXSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 90.62
-0.26%
$ 1.89 million $ 55,607
May 25, 7 PM $ 90.84
-0.48%
$ 1.89 million $ 55,851
May 25, 6 PM $ 91.31
-0.17%
$ 1.9 million $ 55,867
May 25, 5 PM $ 91.47
-0.04%
$ 1.9 million $ 56,015
May 25, 4 PM $ 91.51
-0.17%
$ 1.9 million $ 55,883
May 25, 3 PM $ 91.69
+0.09%
$ 1.91 million $ 55,896
May 25, 2 PM $ 91.7
+0.37%
$ 1.91 million $ 56,454
May 25, 1 PM $ 91.37
+0.23%
$ 1.9 million $ 102,963
May 25, 12 PM $ 91.16
+0.23%
$ 1.9 million $ 102,981
May 25, 11 AM $ 91.01
-0.34%
$ 1.89 million $ 102,989
May 25, 10 AM $ 91.37
+0.08%
$ 1.9 million $ 103,136
May 25, 9 AM $ 91.22
-0.09%
$ 1.9 million $ 102,853
May 25, 8 AM $ 91.3
+0.14%
$ 1.9 million $ 137,325
May 25, 7 AM $ 91.2
-0.18%
$ 1.9 million $ 136,900
May 25, 6 AM $ 91.23
+0.00%
$ 1.9 million $ 137,700
May 25, 5 AM $ 91.25
+0.26%
$ 1.9 million $ 138,267
May 25, 4 AM $ 91.12
+0.96%
$ 1.9 million $ 138,514
May 25, 3 AM $ 90.26
-0.15%
$ 1.88 million $ 138,880
May 25, 2 AM $ 90.31
+0.16%
$ 1.88 million $ 138,616
May 25, 1 AM $ 90.18
-0.57%
$ 1.88 million $ 138,478
May 25, 12 AM $ 90.71
+0.03%
$ 1.89 million $ 139,387
May 24, 11 PM $ 90.69
+0.28%
$ 1.89 million $ 139,083
May 24, 10 PM $ 90.21
+0.83%
$ 1.88 million $ 139,074
May 24, 9 PM $ 89.17
-0.97%
$ 1.86 million $ 139,148
May 24, 8 PM $ 89.91
-0.96%
$ 1.87 million $ 139,746
May 24, 7 PM $ 90.72
+0.06%
$ 1.89 million $ 139,000
May 24, 6 PM $ 90.67
-0.42%
$ 1.89 million $ 138,713
May 24, 5 PM $ 91.09
+0.03%
$ 1.9 million $ 138,435
May 24, 4 PM $ 90.97
+0.29%
$ 1.89 million $ 137,424
May 24, 3 PM $ 90.71
+0.23%
$ 1.89 million $ 137,774
May 24, 2 PM $ 90.65
-0.65%
$ 1.89 million $ 138,932
May 24, 1 PM $ 91.15
-0.65%
$ 1.9 million $ 92,763
May 24, 12 PM $ 91.71
-0.39%
$ 1.91 million $ 92,512
May 24, 11 AM $ 92.01
+0.10%
$ 1.92 million $ 92,865
May 24, 10 AM $ 91.92
+0.01%
$ 1.91 million $ 92,806
May 24, 9 AM $ 91.94
+0.15%
$ 1.91 million $ 93,710
May 24, 8 AM $ 91.8
+0.40%
$ 1.91 million $ 59,083
May 24, 7 AM $ 91.4
-0.48%
$ 1.9 million $ 59,493
May 24, 6 AM $ 91.83
+0.34%
$ 1.91 million $ 58,986
May 24, 5 AM $ 91.48
+0.18%
$ 1.9 million $ 58,795
May 24, 4 AM $ 91.32
+0.19%
$ 1.9 million $ 59,048
May 24, 3 AM $ 91.15
-0.20%
$ 1.9 million $ 58,654
May 24, 2 AM $ 91.35
-0.02%
$ 1.9 million $ 60,632
May 24, 1 AM $ 91.39
+0.16%
$ 1.9 million $ 61,309
May 24, 12 AM $ 91.24
+0.13%
$ 1.9 million $ 61,191
May 23, 11 PM $ 91.07
-0.09%
$ 1.9 million $ 60,987
May 23, 10 PM $ 91.2
-0.47%
$ 1.9 million $ 61,279
May 23, 9 PM $ 91.66
-0.73%
$ 1.91 million $ 60,821
May 23, 8 PM $ 92.33
+2.29%
$ 1.92 million $ 60,455
May 23, 7 PM $ 90.24
+0.26%
$ 1.88 million $ 61,164