Mexc Staked SOL Historical Data

MXSOL Page 4
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 87.88
+0.00%
$ 1.83 million $ 60,633
9:20 AM $ 87.82
+0.00%
$ 1.83 million $ 60,561
9:19 AM $ 87.83
+0.00%
$ 1.83 million $ 60,561
9:18 AM $ 87.84
+0.00%
$ 1.83 million $ 60,472
9:17 AM $ 87.79
+0.00%
$ 1.83 million $ 60,472
9:16 AM $ 87.81
+0.00%
$ 1.83 million $ 60,458
9:15 AM $ 87.81
+0.00%
$ 1.83 million $ 60,458
9:14 AM $ 87.78
+0.00%
$ 1.83 million $ 60,445
9:13 AM $ 87.78
+0.00%
$ 1.83 million $ 60,445
9:12 AM $ 87.57
+0.00%
$ 1.83 million $ 60,377
9:11 AM $ 87.7
+0.00%
$ 1.83 million $ 60,384
9:10 AM $ 87.75
+0.00%
$ 1.83 million $ 60,384
9:09 AM $ 87.74
+0.00%
$ 1.83 million $ 60,420
9:08 AM $ 87.75
+0.00%
$ 1.83 million $ 60,389
9:07 AM $ 87.78
+0.00%
$ 1.83 million $ 60,389
9:06 AM $ 87.75
+0.00%
$ 1.83 million $ 60,370
9:05 AM $ 87.81
+0.00%
$ 1.83 million $ 60,416
9:04 AM $ 87.81
+0.00%
$ 1.83 million $ 60,416
9:03 AM $ 87.79
+0.00%
$ 1.83 million $ 60,475
9:02 AM $ 87.82
+0.00%
$ 1.83 million $ 60,475
9:01 AM $ 87.86
+0.00%
$ 1.83 million $ 60,476
8:59 AM $ 87.81
+0.00%
$ 1.83 million $ 60,405
8:58 AM $ 87.84
+0.00%
$ 1.83 million $ 60,413
8:57 AM $ 87.84
+0.00%
$ 1.83 million $ 60,413
8:56 AM $ 87.89
+0.00%
$ 1.83 million $ 60,452
8:55 AM $ 87.89
+0.00%
$ 1.83 million $ 60,452
8:54 AM $ 87.8
+0.00%
$ 1.83 million $ 60,455
8:53 AM $ 87.8
+0.00%
$ 1.83 million $ 60,455
8:52 AM $ 87.78
+0.00%
$ 1.83 million $ 60,439
8:51 AM $ 87.78
+0.00%
$ 1.83 million $ 60,398
8:50 AM $ 87.76
+0.00%
$ 1.83 million $ 60,398
8:49 AM $ 87.76
+0.00%
$ 1.83 million $ 60,401
8:48 AM $ 87.75
+0.00%
$ 1.83 million $ 60,491
8:47 AM $ 87.75
+0.00%
$ 1.83 million $ 60,491
8:46 AM $ 87.86
+0.00%
$ 1.83 million $ 60,458
8:45 AM $ 87.86
+0.00%
$ 1.83 million $ 60,458
8:44 AM $ 87.88
+0.00%
$ 1.83 million $ 60,419
8:43 AM $ 87.87
+0.00%
$ 1.83 million $ 60,419
8:42 AM $ 87.86
+0.00%
$ 1.83 million $ 60,413
8:41 AM $ 87.82
+0.00%
$ 1.83 million $ 60,392
8:40 AM $ 87.82
+0.00%
$ 1.83 million $ 60,392
8:39 AM $ 87.87
+0.00%
$ 1.83 million $ 60,438
8:38 AM $ 87.87
+0.00%
$ 1.83 million $ 60,438
8:37 AM $ 87.86
+0.00%
$ 1.83 million $ 61,932
8:36 AM $ 87.86
+0.00%
$ 1.83 million $ 61,932
8:35 AM $ 87.82
+0.00%
$ 1.83 million $ 61,970
8:34 AM $ 87.82
+0.00%
$ 1.83 million $ 61,970
8:33 AM $ 87.74
+0.00%
$ 1.83 million $ 61,891
8:32 AM $ 87.75
+0.00%
$ 1.83 million $ 61,891
8:31 AM $ 87.75
+0.00%
$ 1.83 million $ 61,779