Mexc Staked SOL Historical Data

MXSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 198.52
-8.05%
$ 4.08 million $ 518,606
Sep 24, 2025 $ 215.84
-1.00%
$ 4.5 million $ 1.04 million
Sep 23, 2025 $ 219.62
-2.25%
$ 4.54 million $ 679,815
Sep 22, 2025 $ 224.43
-6.94%
$ 4.68 million $ 62,772
Sep 21, 2025 $ 242.51
-0.89%
$ 5.02 million $ 58,072
Sep 20, 2025 $ 244.8
+0.70%
$ 5.09 million $ 63,091
Sep 19, 2025 $ 243.64
-3.59%
$ 5.06 million $ 1.73 million
Sep 18, 2025 $ 252.37
+1.06%
$ 5.26 million $ 410,523
Sep 17, 2025 $ 250.25
+3.52%
$ 5.2 million $ 61,455
Sep 16, 2025 $ 242.95
+1.73%
$ 5.03 million $ 173,229
Sep 15, 2025 $ 238.13
-2.78%
$ 4.96 million $ 66,239
Sep 14, 2025 $ 247.22
-0.05%
$ 5.09 million $ 118,238
Sep 13, 2025 $ 247.37
+0.36%
$ 5.15 million $ 109,189
Sep 12, 2025 $ 246.91
+6.07%
$ 5.14 million $ 65,810
Sep 11, 2025 $ 232.84
+3.57%
$ 4.84 million $ 612,887
Sep 10, 2025 $ 224.81
+2.53%
$ 4.68 million $ 71,586
Sep 9, 2025 $ 219.13
+1.15%
$ 4.56 million $ 89,304
Sep 8, 2025 $ 216.63
+3.40%
$ 4.51 million $ 94,513
Sep 7, 2025 $ 209.51
+3.29%
$ 4.36 million $ 79,643
Sep 6, 2025 $ 202.81
-1.67%
$ 4.22 million $ 69,130
Sep 5, 2025 $ 206.36
+0.32%
$ 4.29 million $ 71,314
Sep 4, 2025 $ 205.53
-2.78%
$ 4.28 million $ 66,498
Sep 3, 2025 $ 210.95
+0.57%
$ 4.4 million $ 78,228
Sep 2, 2025 $ 208.77
+5.50%
$ 4.36 million $ 90,028
Sep 1, 2025 $ 197.95
-2.67%
$ 4.12 million $ 79,323
Aug 31, 2025 $ 206.15
+1.19%
$ 4.23 million $ 69,373
Aug 30, 2025 $ 201.96
-1.85%
$ 4.24 million $ 68,721
Aug 29, 2025 $ 205.77
-3.57%
$ 4.28 million $ 99,687
Aug 28, 2025 $ 213.39
+4.17%
$ 4.44 million $ 89,671
Aug 27, 2025 $ 205.64
+3.99%
$ 4.26 million $ 102,519
Aug 26, 2025 $ 197.41
+4.98%
$ 4.12 million $ 73,810
Aug 25, 2025 $ 188.98
-8.88%
$ 3.91 million $ 105,632
Aug 24, 2025 $ 205.8
+1.43%
$ 4.32 million $ 100,568
Aug 23, 2025 $ 200.5
+0.82%
$ 4.22 million $ 113,109
Aug 22, 2025 $ 198.86
+9.34%
$ 4.14 million $ 88,943
Aug 21, 2025 $ 181.58
-3.83%
$ 3.79 million $ 70,336
Aug 20, 2025 $ 187.48
+5.21%
$ 3.91 million $ 81,255
Aug 19, 2025 $ 179.62
-2.38%
$ 3.71 million $ 76,177
Aug 18, 2025 $ 184.04
-4.63%
$ 3.83 million $ 78,176
Aug 17, 2025 $ 192.98
+2.01%
$ 4.02 million $ 65,446
Aug 16, 2025 $ 189
+1.25%
$ 3.93 million $ 79,824
Aug 15, 2025 $ 186.7
-2.55%
$ 3.89 million $ 81,473
Aug 14, 2025 $ 191.38
-3.67%
$ 3.99 million $ 120,060
Aug 13, 2025 $ 198.7
+3.11%
$ 4.14 million $ 96,975
Aug 12, 2025 $ 192.79
+9.67%
$ 4.01 million $ 80,799
Aug 11, 2025 $ 175.83
-3.98%
$ 3.66 million $ 73,252
Aug 10, 2025 $ 183.1
+0.71%
$ 3.81 million $ 83,801
Aug 9, 2025 $ 181.88
+1.89%
$ 3.78 million $ 79,685
Aug 8, 2025 $ 178.48
+1.80%
$ 3.71 million $ 73,899
Aug 7, 2025 $ 175.46
+4.40%
$ 3.65 million $ 79,239