Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mexc Staked SOL Historical Data

MXSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $92.62
+1.62%
$1.93 million $63,466
Mar 12, 2026 $91.14
+0.30%
$1.9 million $58,165
Mar 11, 2026 $90.86
+0.81%
$1.89 million $56,377
Mar 10, 2026 $90.1
+1.01%
$1.88 million $58,833
Mar 9, 2026 $89.08
+4.07%
$1.86 million $57,854
Mar 8, 2026 $85.51
-1.99%
$1.78 million $56,984
Mar 7, 2026 $87.29
-1.81%
$1.82 million $57,252
Mar 6, 2026 $88.98
-4.47%
$1.85 million $64,269
Mar 5, 2026 $93.04
-2.37%
$1.94 million $56,674
Mar 4, 2026 $95.3
+4.56%
$1.98 million $57,307
Mar 3, 2026 $91.23
+0.95%
$1.9 million $57,572
Mar 2, 2026 $90.23
+3.33%
$1.88 million $668,264
Mar 1, 2026 $87.45
-0.96%
$1.82 million $248,289
Feb 28, 2026 $88.19
+2.91%
$1.84 million $62,305
Feb 27, 2026 $85.7
-4.90%
$1.78 million $57,012
Feb 26, 2026 $89.92
-2.22%
$1.87 million $57,053
Feb 25, 2026 $91.95
+11.24%
$1.91 million $60,895
Feb 24, 2026 $82.7
+1.32%
$1.72 million $55,654
Feb 23, 2026 $81.41
-6.09%
$1.69 million $57,392
Feb 22, 2026 $86.69
-2.80%
$1.8 million $58,143
Feb 21, 2026 $89.29
+0.96%
$1.86 million $54,791
Feb 20, 2026 $88.44
+2.55%
$1.84 million $59,314
Feb 19, 2026 $86.3
+1.17%
$1.79 million $60,060
Feb 18, 2026 $85.3
-4.16%
$1.77 million $54,116
Feb 17, 2026 $89.02
-1.53%
$1.85 million $55,467
Feb 16, 2026 $90.38
+0.38%
$1.88 million $56,202
Feb 15, 2026 $90.05
-2.11%
$1.87 million $56,471
Feb 14, 2026 $92.01
+4.41%
$1.92 million $58,353
Feb 13, 2026 $88.12
+7.62%
$1.83 million $58,741
Feb 12, 2026 $81.88
-1.15%
$1.7 million $57,986
Feb 11, 2026 $82.82
-4.33%
$1.72 million $72,243
Feb 10, 2026 $86.56
-4.45%
$1.8 million $61,523
Feb 9, 2026 $90.58
-0.36%
$1.89 million $99,531
Feb 8, 2026 $90.82
-0.82%
$1.89 million $55,456
Feb 7, 2026 $91.56
+0.24%
$1.91 million $69,273
Feb 6, 2026 $91.38
+11.73%
$1.9 million $81,576
Feb 5, 2026 $81.67
-15.11%
$1.7 million $104,085
Feb 4, 2026 $96.09
-5.98%
$2 million $64,077
Feb 3, 2026 $102.06
-6.48%
$2.12 million $58,258
Feb 2, 2026 $109.05
+3.82%
$2.27 million $209,127
Feb 1, 2026 $105.29
-4.39%
$2.19 million $65,445
Jan 31, 2026 $110.06
-10.24%
$2.29 million $61,221
Jan 30, 2026 $122.71
-0.19%
$2.55 million $60,710
Jan 29, 2026 $122.87
-6.10%
$2.56 million $59,250
Jan 28, 2026 $130.71
-1.39%
$2.72 million $56,797
Jan 27, 2026 $129.9
+0.25%
$-- $3.95 million
Jan 26, 2026 $129.58
+4.63%
$2.7 million $3.95 million
Jan 25, 2026 $123.9
-6.63%
$2.58 million $71,924
Jan 24, 2026 $132.7
-0.08%
$2.76 million $56,949
Jan 23, 2026 $132.79
-0.75%
$2.76 million $59,936