Mexc Staked SOL Historical Data

MXSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 148.82
-5.80%
$ 3.1 million $ 1.55 million
Nov 12, 2025 $ 158.01
-0.62%
$ 3.29 million $ 65,937
Nov 11, 2025 $ 158.99
-7.48%
$ 3.31 million $ 315,554
Nov 10, 2025 $ 171.84
+1.67%
$ 3.58 million $ 579,032
Nov 9, 2025 $ 169.02
+3.99%
$ 3.52 million $ 424,503
Nov 8, 2025 $ 162.62
-2.12%
$ 3.38 million $ 461,536
Nov 7, 2025 $ 166.15
+4.19%
$ 3.46 million $ 65,025
Nov 6, 2025 $ 159.47
-4.42%
$ 3.32 million $ 1.73 million
Nov 5, 2025 $ 167.05
+4.76%
$ 3.48 million $ 69,475
Nov 4, 2025 $ 159.67
-6.34%
$ 3.32 million $ 402,717
Nov 3, 2025 $ 170.44
-11.50%
$ 3.55 million $ 1.21 million
Nov 2, 2025 $ 192.32
+0.49%
$ 4 million $ 83,043
Nov 1, 2025 $ 191.33
-0.14%
$ 3.98 million $ 83,532
Oct 31, 2025 $ 192.32
+1.69%
$ 3.99 million $ 78,141
Oct 30, 2025 $ 188.16
-5.69%
$ 3.94 million $ 827,893
Oct 29, 2025 $ 199.51
+0.31%
$ 4.15 million $ 85,168
Oct 28, 2025 $ 199.46
-3.01%
$ 4.14 million $ 460,732
Oct 25, 2025 $ 197.63
-0.22%
$ -- $ 63,069
Oct 24, 2025 $ 198.61
+1.21%
$ 4.12 million $ 131,599
Oct 23, 2025 $ 195.29
+5.74%
$ 4.08 million $ 128,003
Oct 22, 2025 $ 183.05
-3.80%
$ 3.84 million $ 108,349
Oct 21, 2025 $ 193.47
-0.44%
$ 3.96 million $ 1.34 million
Oct 20, 2025 $ 195.89
+1.90%
$ 4.04 million $ 1.31 million
Oct 19, 2025 $ 194.17
+1.02%
$ 4 million $ 63,263
Oct 18, 2025 $ 191.71
+2.91%
$ 3.99 million $ 56,991
Oct 17, 2025 $ 188.63
-0.26%
$ 3.88 million $ 208,216
Oct 16, 2025 $ 187.74
-5.45%
$ 3.93 million $ 536,837
Oct 15, 2025 $ 198.06
-4.42%
$ 4.13 million $ 80,569
Oct 14, 2025 $ 206.58
-3.14%
$ 4.32 million $ 3.81 million
Oct 13, 2025 $ 213.28
+6.18%
$ 4.43 million $ 431,356
Oct 12, 2025 $ 202.06
+11.20%
$ 4.21 million $ 71,075
Oct 11, 2025 $ 181.89
-5.32%
$ 3.79 million $ 76,231
Oct 10, 2025 $ 192.5
-14.79%
$ 4.01 million $ 664,042
Oct 9, 2025 $ 225.86
-3.58%
$ 4.7 million $ 1.08 million
Oct 8, 2025 $ 234.39
+4.02%
$ 4.88 million $ 64,373
Oct 7, 2025 $ 225.55
-5.19%
$ 4.69 million $ 116,040
Oct 6, 2025 $ 238.03
+1.84%
$ 4.95 million $ 84,962
Oct 5, 2025 $ 233.73
+0.42%
$ 4.87 million $ 109,028
Oct 4, 2025 $ 232.86
-2.27%
$ 4.85 million $ 77,387
Oct 3, 2025 $ 238.49
-0.49%
$ 4.96 million $ 75,603
Oct 2, 2025 $ 239.7
+5.73%
$ 4.99 million $ 66,797
Oct 1, 2025 $ 224.4
+5.05%
$ 4.71 million $ 92,344
Sep 30, 2025 $ 212.91
-2.01%
$ 4.44 million $ 68,778
Sep 29, 2025 $ 217.27
+0.96%
$ 4.52 million $ 168,982
Sep 28, 2025 $ 214.41
+3.20%
$ 4.48 million $ 637,463
Sep 27, 2025 $ 207.89
-0.65%
$ 4.33 million $ 88,408
Sep 26, 2025 $ 207.74
+5.64%
$ 4.35 million $ 1.25 million
Sep 25, 2025 $ 198.52
-8.05%
$ 4.08 million $ 518,606
Sep 24, 2025 $ 215.84
-1.00%
$ 4.5 million $ 1.04 million
Sep 23, 2025 $ 219.62
-2.25%
$ 4.54 million $ 679,815