Mexc Staked SOL Historical Data

MXSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 79.09
-0.05%
$ 1.65 million $ 54,508
Jul 25, 7 AM $ 79.18
-0.25%
$ 1.65 million $ 54,362
Jul 25, 6 AM $ 79.38
+0.08%
$ 1.65 million $ 56,736
Jul 25, 5 AM $ 79.35
-0.38%
$ 1.65 million $ 56,688
Jul 25, 4 AM $ 79.67
+0.21%
$ 1.66 million $ 56,076
Jul 25, 3 AM $ 79.51
+0.05%
$ 1.65 million $ 55,079
Jul 25, 2 AM $ 79.46
-0.08%
$ 1.65 million $ 54,803
Jul 25, 1 AM $ 79.47
-0.03%
$ 1.65 million $ 54,962
Jul 25, 12 AM $ 79.5
+0.26%
$ 1.65 million $ 55,739
Jul 24, 11 PM $ 79.28
+0.04%
$ 1.65 million $ 56,049
Jul 24, 10 PM $ 79.28
+0.41%
$ 1.65 million $ 56,264
Jul 24, 9 PM $ 78.93
-0.19%
$ 1.64 million $ 55,612
Jul 24, 8 PM $ 79.14
-0.13%
$ 1.65 million $ 55,705
Jul 24, 7 PM $ 79.24
-0.10%
$ 1.65 million $ 55,989
Jul 24, 6 PM $ 79.29
-0.14%
$ 1.65 million $ 56,113
Jul 24, 5 PM $ 79.39
+0.15%
$ 1.65 million $ 57,247
Jul 24, 4 PM $ 79.29
-0.10%
$ 1.65 million $ 57,406
Jul 24, 3 PM $ 79.4
+0.03%
$ 1.65 million $ 57,125
Jul 24, 2 PM $ 79.3
-0.20%
$ 1.65 million $ 57,075
Jul 24, 1 PM $ 79.51
-0.93%
$ 1.65 million $ 57,681
Jul 24, 12 PM $ 80.27
-0.40%
$ 1.67 million $ 57,349
Jul 24, 11 AM $ 80.61
-0.36%
$ 1.68 million $ 57,075
Jul 24, 10 AM $ 80.91
-0.20%
$ 1.68 million $ 56,806
Jul 24, 9 AM $ 81.06
-0.23%
$ 1.69 million $ 57,064
Jul 24, 8 AM $ 81.29
-0.33%
$ 1.69 million $ 56,933
Jul 24, 7 AM $ 81.56
+0.33%
$ 1.7 million $ 57,394
Jul 24, 6 AM $ 81.28
+0.09%
$ 1.69 million $ 55,060
Jul 24, 5 AM $ 81.2
+0.16%
$ 1.69 million $ 55,545
Jul 24, 4 AM $ 81.08
-0.26%
$ 1.69 million $ 55,742
Jul 24, 3 AM $ 81.33
+0.40%
$ 1.69 million $ 56,328
Jul 24, 2 AM $ 80.97
-0.20%
$ 1.69 million $ 56,022
Jul 24, 1 AM $ 81.15
-0.15%
$ 1.69 million $ 56,041
Jul 24, 12 AM $ 81.28
-0.09%
$ 1.69 million $ 55,735
Jul 23, 11 PM $ 81.36
-0.39%
$ 1.69 million $ 55,517
Jul 23, 10 PM $ 81.67
+0.25%
$ 1.7 million $ 55,573
Jul 23, 9 PM $ 81.51
-0.15%
$ 1.7 million $ 55,629
Jul 23, 8 PM $ 81.65
+0.55%
$ 1.7 million $ 55,148
Jul 23, 7 PM $ 81.2
-0.11%
$ 1.69 million $ 54,891
Jul 23, 6 PM $ 81.22
+0.15%
$ 1.69 million $ 55,491
Jul 23, 5 PM $ 81.01
-0.54%
$ 1.69 million $ 54,990
Jul 23, 4 PM $ 81.56
-0.35%
$ 1.7 million $ 54,650
Jul 23, 3 PM $ 81.9
+0.00%
$ 1.7 million $ 54,231
Jul 23, 2 PM $ 81.86
-0.46%
$ 1.7 million $ 53,986
Jul 23, 1 PM $ 82.23
-0.27%
$ 1.71 million $ 53,406
Jul 23, 12 PM $ 82.48
-0.91%
$ 1.72 million $ 53,098
Jul 23, 11 AM $ 83.21
-0.16%
$ 1.73 million $ 53,698
Jul 23, 10 AM $ 83.32
+0.28%
$ 1.73 million $ 54,018
Jul 23, 9 AM $ 83.13
+0.11%
$ 1.73 million $ 53,747
Jul 23, 8 AM $ 83.05
+0.36%
$ 1.73 million $ 52,910
Jul 23, 7 AM $ 82.75
-0.45%
$ 1.72 million $ 52,108