Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $123.83
-0.22%
$2.58 million $58,849
Sep 24, 2 AM $124.12
+0.15%
$2.58 million $58,211
Sep 24, 1 AM $124.07
+0.00%
$2.58 million $55,138
Sep 24, 12 AM $124.17
+0.05%
$2.58 million $55,725
Sep 23, 11 PM $124.05
+0.12%
$2.58 million $56,022
Sep 23, 10 PM $123.9
+0.29%
$2.58 million $58,019
Sep 23, 9 PM $123.57
+0.18%
$2.57 million $59,325
Sep 23, 8 PM $123.31
-0.40%
$2.57 million $59,685
Sep 23, 7 PM $123.66
+0.28%
$2.57 million $59,203
Sep 23, 6 PM $123.23
-0.45%
$2.56 million $59,665
Sep 23, 5 PM $123.83
+0.08%
$2.58 million $60,120
Sep 23, 4 PM $123.77
+0.51%
$2.58 million $60,166
Sep 23, 3 PM $123.38
-0.48%
$2.57 million $60,179
Sep 23, 2 PM $123.92
-1.38%
$2.58 million $59,962
Sep 23, 1 PM $125.81
-0.11%
$2.62 million $59,139
Sep 23, 12 PM $125.82
-0.33%
$2.62 million $57,808
Sep 23, 11 AM $126.26
-0.24%
$2.63 million $58,033
Sep 23, 10 AM $126.51
+0.18%
$2.63 million $58,241
Sep 23, 9 AM $126.26
-0.52%
$2.63 million $57,635
Sep 23, 8 AM $126.87
-0.51%
$2.64 million $57,168
Sep 23, 7 AM $127.59
-0.88%
$2.66 million $57,288
Sep 23, 6 AM $128.56
+0.52%
$2.68 million $57,130
Sep 23, 5 AM $127.8
-0.77%
$2.66 million $57,291
Sep 23, 4 AM $128.78
-0.02%
$2.68 million $58,974
Sep 23, 3 AM $128.85
+0.87%
$2.68 million $59,318
Sep 23, 2 AM $127.71
+0.07%
$2.66 million $60,099
Sep 23, 1 AM $127.61
-0.66%
$2.66 million $60,226
Sep 23, 12 AM $128.45
+0.45%
$2.67 million $59,926
Sep 22, 11 PM $127.91
-0.05%
$2.66 million $59,208
Sep 22, 10 PM $127.93
+0.43%
$2.66 million $57,179
Sep 22, 9 PM $127.31
+0.18%
$2.65 million $56,341
Sep 22, 8 PM $127.14
-0.10%
$2.65 million $56,428
Sep 22, 7 PM $127.27
-0.13%
$2.65 million $56,371
Sep 22, 6 PM $127.54
+0.16%
$2.65 million $56,693
Sep 22, 5 PM $127.34
+0.36%
$2.65 million $56,589
Sep 22, 4 PM $126.92
+0.07%
$2.64 million $56,937
Sep 22, 3 PM $126.87
+0.84%
$2.64 million $56,902
Sep 22, 2 PM $125.89
-0.91%
$2.62 million $57,760
Sep 22, 1 PM $127.17
+0.57%
$2.65 million $58,190
Sep 22, 12 PM $126.51
-0.06%
$2.63 million $60,420
Sep 22, 11 AM $126.66
+0.60%
$2.64 million $62,735
Sep 22, 10 AM $125.8
-0.94%
$2.62 million $63,960
Sep 22, 9 AM $126.91
+0.30%
$2.64 million $64,691
Sep 22, 8 AM $126.64
+1.20%
$2.64 million $66,004
Sep 22, 7 AM $125.07
-0.41%
$2.6 million $66,064
Sep 22, 6 AM $125.71
-0.52%
$2.62 million $65,847
Sep 22, 5 AM $126.4
+0.93%
$2.63 million $65,757
Sep 22, 4 AM $125.29
-0.73%
$2.61 million $63,887
Sep 22, 3 AM $126.25
+0.02%
$2.63 million $63,850
Sep 22, 2 AM $126.33
-0.16%
$2.63 million $63,113