Mexc Staked SOL Historical Data

MXSOL Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 87.78
+0.00%
$ 1.83 million $ 60,639
10:26 AM $ 87.85
+0.00%
$ 1.83 million $ 60,639
10:25 AM $ 87.83
+0.00%
$ 1.83 million $ 60,627
10:24 AM $ 87.83
+0.00%
$ 1.83 million $ 60,627
10:23 AM $ 87.79
+0.00%
$ 1.83 million $ 60,646
10:22 AM $ 87.79
+0.00%
$ 1.83 million $ 60,697
10:21 AM $ 87.79
+0.00%
$ 1.83 million $ 60,697
10:20 AM $ 87.77
+0.00%
$ 1.83 million $ 60,747
10:19 AM $ 87.75
+0.00%
$ 1.83 million $ 60,747
10:18 AM $ 87.71
+0.00%
$ 1.83 million $ 60,772
10:17 AM $ 87.7
+0.00%
$ 1.83 million $ 60,773
10:16 AM $ 87.7
+0.00%
$ 1.83 million $ 60,773
10:15 AM $ 87.78
+0.00%
$ 1.83 million $ 60,770
10:14 AM $ 87.75
+0.00%
$ 1.83 million $ 60,704
10:13 AM $ 87.88
+0.00%
$ 1.83 million $ 60,704
10:12 AM $ 88
+0.00%
$ 1.83 million $ 60,659
10:11 AM $ 88
+0.00%
$ 1.83 million $ 60,659
10:10 AM $ 88.08
+0.00%
$ 1.83 million $ 60,587
10:09 AM $ 88.08
+0.00%
$ 1.83 million $ 60,587
10:08 AM $ 87.99
+0.00%
$ 1.83 million $ 60,605
10:07 AM $ 87.91
+0.00%
$ 1.83 million $ 60,609
10:06 AM $ 87.84
+0.00%
$ 1.83 million $ 60,583
10:05 AM $ 87.84
+0.00%
$ 1.83 million $ 60,583
10:04 AM $ 87.91
+0.00%
$ 1.83 million $ 60,563
10:03 AM $ 87.91
+0.00%
$ 1.83 million $ 60,563
10:02 AM $ 87.82
+0.00%
$ 1.83 million $ 60,591
10:01 AM $ 87.82
-0.01%
$ 1.83 million $ 60,591
10:00 AM $ 87.83
+0.00%
$ 1.83 million $ 60,604
9:59 AM $ 87.85
+0.00%
$ 1.83 million $ 60,593
9:58 AM $ 87.77
+0.00%
$ 1.83 million $ 60,530
9:57 AM $ 87.77
+0.00%
$ 1.83 million $ 60,530
9:56 AM $ 87.82
+0.00%
$ 1.83 million $ 60,472
9:55 AM $ 87.77
+0.00%
$ 1.83 million $ 60,472
9:54 AM $ 87.74
+0.00%
$ 1.83 million $ 60,413
9:53 AM $ 87.84
+0.00%
$ 1.83 million $ 60,413
9:52 AM $ 87.79
+0.00%
$ 1.83 million $ 60,360
9:51 AM $ 87.84
+0.00%
$ 1.83 million $ 60,345
9:50 AM $ 87.81
+0.00%
$ 1.83 million $ 60,345
9:49 AM $ 87.78
+0.00%
$ 1.83 million $ 60,391
9:48 AM $ 87.79
+0.00%
$ 1.83 million $ 60,441
9:47 AM $ 87.79
+0.00%
$ 1.83 million $ 60,441
9:46 AM $ 87.8
+0.00%
$ 1.83 million $ 60,347
9:45 AM $ 87.8
+0.00%
$ 1.83 million $ 60,347
9:44 AM $ 87.76
+0.00%
$ 1.83 million $ 60,276
9:43 AM $ 87.76
+0.00%
$ 1.83 million $ 60,276
9:42 AM $ 87.67
+0.00%
$ 1.83 million $ 60,283
9:41 AM $ 87.67
+0.00%
$ 1.83 million $ 60,283
9:40 AM $ 87.73
+0.00%
$ 1.83 million $ 60,299
9:39 AM $ 87.77
+0.00%
$ 1.83 million $ 60,411
9:38 AM $ 87.77
+0.00%
$ 1.83 million $ 60,411