Mexc Staked SOL Historical Data

MXSOL Page 5
Date Close Price change Market cap Trading volume
12:51 PM $ 78.38
+0.00%
$ 1.63 million $ 58,516
12:50 PM $ 78.43
+0.00%
$ 1.63 million $ 58,494
12:49 PM $ 78.4
+0.00%
$ 1.63 million $ 58,462
12:48 PM $ 78.36
+0.00%
$ 1.63 million $ 58,466
12:47 PM $ 78.4
+0.00%
$ 1.63 million $ 58,475
12:46 PM $ 78.4
+0.00%
$ 1.63 million $ 58,482
12:45 PM $ 78.41
+0.00%
$ 1.63 million $ 58,499
12:44 PM $ 78.43
+0.00%
$ 1.63 million $ 58,488
12:43 PM $ 78.42
+0.00%
$ 1.63 million $ 58,468
12:42 PM $ 78.45
+0.00%
$ 1.63 million $ 58,442
12:41 PM $ 78.4
+0.00%
$ 1.63 million $ 58,468
12:40 PM $ 78.41
+0.00%
$ 1.63 million $ 58,495
12:39 PM $ 78.38
+0.00%
$ 1.63 million $ 58,514
12:38 PM $ 78.44
+0.00%
$ 1.63 million $ 58,532
12:37 PM $ 78.51
+0.00%
$ 1.63 million $ 58,554
12:36 PM $ 78.52
+0.00%
$ 1.63 million $ 58,568
12:35 PM $ 78.46
+0.00%
$ 1.63 million $ 58,594
12:34 PM $ 78.57
+0.00%
$ 1.64 million $ 58,567
12:33 PM $ 78.58
+0.00%
$ 1.64 million $ 58,525
12:32 PM $ 78.59
+0.00%
$ 1.64 million $ 58,484
12:31 PM $ 78.51
+0.00%
$ 1.64 million $ 58,450
12:30 PM $ 78.51
+0.00%
$ 1.64 million $ 58,426
12:29 PM $ 78.54
+0.00%
$ 1.63 million $ 58,402
12:28 PM $ 78.52
+0.00%
$ 1.63 million $ 58,416
12:27 PM $ 78.52
+0.00%
$ 1.63 million $ 58,049
12:26 PM $ 78.53
+0.00%
$ 1.63 million $ 58,038
12:25 PM $ 78.53
+0.00%
$ 1.63 million $ 58,040
12:24 PM $ 78.57
+0.00%
$ 1.64 million $ 58,044
12:23 PM $ 78.58
+0.00%
$ 1.64 million $ 58,058
12:22 PM $ 78.6
+0.00%
$ 1.64 million $ 58,067
12:21 PM $ 78.52
+0.00%
$ 1.64 million $ 58,054
12:20 PM $ 78.56
+0.00%
$ 1.64 million $ 58,034
12:19 PM $ 78.57
+0.00%
$ 1.64 million $ 58,046
12:18 PM $ 78.58
+0.00%
$ 1.64 million $ 58,069
12:17 PM $ 78.56
+0.00%
$ 1.64 million $ 58,075
12:16 PM $ 78.54
+0.00%
$ 1.64 million $ 58,066
12:15 PM $ 78.57
+0.00%
$ 1.64 million $ 58,046
12:14 PM $ 78.56
+0.00%
$ 1.64 million $ 58,029
12:13 PM $ 78.51
+0.00%
$ 1.64 million $ 57,997
12:12 PM $ 78.5
+0.00%
$ 1.64 million $ 57,931
12:11 PM $ 78.45
+0.00%
$ 1.64 million $ 57,932
12:10 PM $ 78.45
+0.00%
$ 1.64 million $ 57,934
12:09 PM $ 78.44
+0.00%
$ 1.63 million $ 57,976
12:08 PM $ 78.44
+0.00%
$ 1.63 million $ 58,006
12:07 PM $ 78.41
+0.00%
$ 1.63 million $ 58,031
12:06 PM $ 78.46
+0.00%
$ 1.63 million $ 58,051
12:05 PM $ 78.47
+0.00%
$ 1.63 million $ 58,044
12:04 PM $ 78.43
+0.00%
$ 1.63 million $ 58,034
12:03 PM $ 78.41
+0.00%
$ 1.63 million $ 57,950
12:02 PM $ 78.44
+0.00%
$ 1.63 million $ 57,892