Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $133.77
-0.82%
$2.78 million $620,407
Jan 21, 2026 $134.86
+2.95%
$2.81 million $70,078
Jan 20, 2026 $131
-5.31%
$2.73 million $667,403
Jan 19, 2026 $138.4
-3.14%
$2.88 million $84,186
Jan 18, 2026 $143.04
-4.01%
$2.98 million $58,425
Jan 17, 2026 $149.01
-0.81%
$3.1 million $59,708
Jan 16, 2026 $150.32
+1.86%
$3.13 million $64,080
Jan 15, 2026 $147.49
-2.98%
$3.07 million $518,079
Jan 14, 2026 $152.02
+0.83%
$3.16 million $67,254
Jan 13, 2026 $150.8
+4.24%
$3.14 million $532,375
Jan 12, 2026 $144.82
-0.25%
$3.02 million $1.08 million
Jan 11, 2026 $145.35
+2.88%
$3.02 million $61,222
Jan 10, 2026 $141.28
-0.04%
$2.94 million $59,611
Jan 9, 2026 $141.34
-1.70%
$2.94 million $60,826
Jan 8, 2026 $143.78
+1.50%
$2.99 million $1.37 million
Jan 7, 2026 $141.69
-3.42%
$2.95 million $58,957
Jan 6, 2026 $146.53
+2.27%
$3.05 million $576,450
Jan 5, 2026 $143.25
+2.78%
$2.98 million $707,971
Jan 4, 2026 $139.12
+0.45%
$2.9 million $136,553
Jan 3, 2026 $138.5
+1.13%
$2.88 million $82,243
Jan 2, 2026 $136.84
+3.97%
$2.85 million $63,745
Jan 1, 2026 $131.65
+1.79%
$2.74 million $58,681
Dec 31, 2025 $129.1
-0.33%
$2.69 million $79,727
Dec 30, 2025 $129.16
+1.26%
$2.7 million $614,462
Dec 29, 2025 $127.97
-1.43%
$2.66 million $79,537
Dec 28, 2025 $128.59
-0.53%
$2.7 million $69,886
Dec 27, 2025 $128.5
+1.48%
$2.69 million $67,586
Dec 26, 2025 $126.6
+1.83%
$2.63 million $60,529
Dec 25, 2025 $126.07
-0.65%
$2.59 million $67,967
Dec 24, 2025 $127.58
-0.78%
$2.64 million $72,251
Dec 23, 2025 $128.38
-1.43%
$2.67 million $1.52 million
Dec 22, 2025 $130.26
-0.15%
$2.71 million $59,574
Dec 21, 2025 $130.15
-0.24%
$2.72 million $57,419
Dec 20, 2025 $130.78
+0.10%
$2.72 million $58,879
Dec 19, 2025 $131.39
+6.05%
$2.72 million $582,906
Dec 18, 2025 $124.29
-2.70%
$2.58 million $70,827
Dec 17, 2025 $127.82
-4.35%
$2.66 million $60,281
Dec 16, 2025 $133.01
+0.64%
$2.79 million $1.04 million
Dec 15, 2025 $130.7
-2.33%
$2.75 million $58,133
Dec 14, 2025 $134.61
-2.32%
$2.78 million $80,949
Dec 13, 2025 $137.32
+0.34%
$2.87 million $60,207
Dec 12, 2025 $136.82
-3.04%
$2.85 million $70,703
Dec 11, 2025 $140.96
+0.01%
$2.93 million $605,057
Dec 10, 2025 $140.9
-1.19%
$2.93 million $56,997
Dec 9, 2025 $142.53
+3.48%
$2.97 million $549,234
Dec 8, 2025 $137.74
+0.91%
$2.87 million $59,418
Dec 7, 2025 $136.5
-0.14%
$2.84 million $61,652
Dec 6, 2025 $136.69
-0.78%
$2.84 million $56,686
Dec 5, 2025 $137.83
-3.87%
$2.87 million $59,347
Dec 4, 2025 $143.42
-4.06%
$2.98 million $947,193