Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $126.33
-0.16%
$2.63 million $63,113
Sep 22, 1 AM $126.71
-0.69%
$2.64 million $63,334
Sep 22, 12 AM $127.71
-0.22%
$2.66 million $63,236
Sep 21, 11 PM $127.93
-0.62%
$2.66 million $63,926
Sep 21, 10 PM $128.62
-0.12%
$2.68 million $64,085
Sep 21, 9 PM $128.75
+0.11%
$2.68 million $63,487
Sep 21, 8 PM $128.72
+1.09%
$2.68 million $63,224
Sep 21, 7 PM $127.18
+0.43%
$2.65 million $62,738
Sep 21, 6 PM $126.66
+0.40%
$2.64 million $62,924
Sep 21, 5 PM $126.17
-0.44%
$2.63 million $63,127
Sep 21, 4 PM $126.77
-0.58%
$2.64 million $62,743
Sep 21, 3 PM $127.74
+0.31%
$2.66 million $63,417
Sep 21, 2 PM $127.37
+0.13%
$2.65 million $62,667
Sep 21, 1 PM $127.24
+1.15%
$2.65 million $62,161
Sep 21, 12 PM $125.79
+0.02%
$2.62 million $59,227
Sep 21, 11 AM $125.72
+0.48%
$2.62 million $56,537
Sep 21, 10 AM $125.04
-0.15%
$2.6 million $55,309
Sep 21, 9 AM $125.17
+0.44%
$2.61 million $54,801
Sep 21, 8 AM $124.83
+3.25%
$2.6 million $53,834
Sep 21, 7 AM $120.75
-0.22%
$2.51 million $53,659
Sep 21, 6 AM $120.9
+0.34%
$2.52 million $53,815
Sep 21, 5 AM $120.43
+0.18%
$2.51 million $53,651
Sep 21, 4 AM $120.33
-0.27%
$2.5 million $54,675
Sep 21, 3 AM $120.68
+0.50%
$2.51 million $54,432
Sep 21, 2 AM $120.1
+0.03%
$2.5 million $55,030
Sep 21, 1 AM $119.95
-1.24%
$2.5 million $55,438
Sep 21, 12 AM $121.43
+1.21%
$2.53 million $54,809
Sep 20, 11 PM $120.11
+0.44%
$2.5 million $54,038
Sep 20, 10 PM $119.6
+1.02%
$2.49 million $53,204
Sep 20, 9 PM $118.3
-0.29%
$2.46 million $53,595
Sep 20, 8 PM $118.74
-0.50%
$2.47 million $53,728
Sep 20, 7 PM $119.19
+1.02%
$2.48 million $54,518
Sep 20, 6 PM $117.82
-0.67%
$2.45 million $53,900
Sep 20, 5 PM $118.65
-0.07%
$2.47 million $54,080
Sep 20, 4 PM $118.74
+1.44%
$2.47 million $54,360
Sep 20, 3 PM $117.17
+0.45%
$2.44 million $53,876
Sep 20, 2 PM $116.74
+0.11%
$2.43 million $53,943
Sep 20, 1 PM $116.58
-0.14%
$2.43 million $54,446
Sep 20, 12 PM $116.68
-0.25%
$2.43 million $56,257
Sep 20, 11 AM $117.14
+0.26%
$2.44 million $55,991
Sep 20, 10 AM $116.79
-0.15%
$2.43 million $55,627
Sep 20, 9 AM $117.11
+0.62%
$2.44 million $56,209
Sep 20, 8 AM $116.35
-0.73%
$2.42 million $57,015
Sep 20, 7 AM $117.09
-0.17%
$2.44 million $57,119
Sep 20, 6 AM $117.16
-0.08%
$2.44 million $56,977
Sep 20, 5 AM $117.22
-0.50%
$2.44 million $57,454
Sep 20, 4 AM $117.76
+0.47%
$2.45 million $56,971
Sep 20, 3 AM $117.33
+1.09%
$2.44 million $56,822
Sep 20, 2 AM $116.19
-2.20%
$2.42 million $56,216
Sep 20, 1 AM $118.77
-0.77%
$2.47 million $56,479