Mexc Staked SOL Historical Data

MXSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 83.11
-0.05%
$ 1.73 million $ 52,065
Jul 23, 5 AM $ 83.13
+0.06%
$ 1.73 million $ 52,458
Jul 23, 4 AM $ 83.13
-0.01%
$ 1.73 million $ 52,772
Jul 23, 3 AM $ 83.23
-0.19%
$ 1.73 million $ 52,642
Jul 23, 2 AM $ 83.38
-0.12%
$ 1.74 million $ 53,283
Jul 23, 1 AM $ 83.53
-0.46%
$ 1.74 million $ 53,322
Jul 23, 12 AM $ 83.89
+0.31%
$ 1.75 million $ 53,384
Jul 22, 11 PM $ 83.58
-0.01%
$ 1.74 million $ 53,469
Jul 22, 10 PM $ 83.67
+0.13%
$ 1.74 million $ 53,502
Jul 22, 9 PM $ 83.6
+0.25%
$ 1.74 million $ 53,489
Jul 22, 8 PM $ 83.39
+0.13%
$ 1.74 million $ 53,830
Jul 22, 7 PM $ 83.24
-0.11%
$ 1.73 million $ 54,090
Jul 22, 6 PM $ 83.3
-0.60%
$ 1.73 million $ 53,547
Jul 22, 5 PM $ 83.81
-0.51%
$ 1.74 million $ 53,828
Jul 22, 4 PM $ 84.23
+0.14%
$ 1.75 million $ 53,502
Jul 22, 3 PM $ 84.07
+0.63%
$ 1.75 million $ 64,378
Jul 22, 2 PM $ 83.38
-0.07%
$ 1.74 million $ 64,741
Jul 22, 1 PM $ 83.45
+0.81%
$ 1.74 million $ 64,395
Jul 22, 12 PM $ 82.81
-0.37%
$ 1.72 million $ 64,813
Jul 22, 11 AM $ 83.11
-0.13%
$ 1.73 million $ 64,438
Jul 22, 10 AM $ 83.21
+0.13%
$ 1.73 million $ 64,297
Jul 22, 9 AM $ 83.13
+0.13%
$ 1.73 million $ 88,917
Jul 22, 8 AM $ 83
+0.42%
$ 1.73 million $ 164,521
Jul 22, 7 AM $ 82.67
-0.22%
$ 1.72 million $ 165,828
Jul 22, 6 AM $ 82.8
-0.26%
$ 1.72 million $ 166,168
Jul 22, 5 AM $ 83.09
-0.74%
$ 1.73 million $ 165,313
Jul 22, 4 AM $ 83.72
+0.30%
$ 1.74 million $ 164,732
Jul 22, 3 AM $ 83.47
-0.26%
$ 1.74 million $ 164,646
Jul 22, 2 AM $ 83.73
-0.30%
$ 1.74 million $ 164,174
Jul 22, 1 AM $ 83.93
-0.21%
$ 1.75 million $ 164,354
Jul 22, 12 AM $ 84.13
+0.43%
$ 1.75 million $ 164,527
Jul 21, 11 PM $ 83.74
+0.18%
$ 1.74 million $ 164,297
Jul 21, 10 PM $ 83.59
-0.04%
$ 1.74 million $ 164,186
Jul 21, 9 PM $ 83.66
+0.30%
$ 1.74 million $ 164,255
Jul 21, 8 PM $ 83.49
+0.06%
$ 1.74 million $ 164,054
Jul 21, 7 PM $ 83.41
-0.07%
$ 1.74 million $ 164,813
Jul 21, 6 PM $ 83.43
+0.14%
$ 1.74 million $ 164,909
Jul 21, 5 PM $ 83.28
-0.62%
$ 1.73 million $ 165,023
Jul 21, 4 PM $ 83.83
+0.07%
$ 1.74 million $ 165,690
Jul 21, 3 PM $ 83.69
+0.11%
$ 1.74 million $ 155,432
Jul 21, 2 PM $ 83.62
-0.71%
$ 1.74 million $ 155,188
Jul 21, 1 PM $ 84.18
+0.00%
$ 1.75 million $ 155,175
Jul 21, 12 PM $ 84.12
+0.14%
$ 1.75 million $ 154,622
Jul 21, 11 AM $ 83.99
+0.18%
$ 1.75 million $ 154,714
Jul 21, 10 AM $ 83.82
-0.34%
$ 1.74 million $ 154,814
Jul 21, 9 AM $ 84.02
+0.02%
$ 1.75 million $ 130,395
Jul 21, 8 AM $ 84.06
-0.24%
$ 1.75 million $ 55,586
Jul 21, 7 AM $ 84.21
-0.15%
$ 1.75 million $ 54,749
Jul 21, 6 AM $ 84.32
+0.30%
$ 1.75 million $ 54,832
Jul 21, 5 AM $ 84.08
+0.39%
$ 1.75 million $ 54,901