Mexc Staked SOL Historical Data

MXSOL Page 6
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 87.88
+0.00%
$ 1.83 million $ 60,596
11:23 AM $ 87.97
+0.00%
$ 1.83 million $ 60,596
11:22 AM $ 87.89
+0.00%
$ 1.83 million $ 60,673
11:21 AM $ 87.91
+0.00%
$ 1.83 million $ 60,673
11:20 AM $ 87.85
+0.00%
$ 1.83 million $ 60,646
11:19 AM $ 87.85
+0.00%
$ 1.83 million $ 60,646
11:18 AM $ 87.91
+0.00%
$ 1.83 million $ 60,604
11:17 AM $ 87.89
+0.00%
$ 1.83 million $ 60,593
11:16 AM $ 87.89
+0.00%
$ 1.83 million $ 60,593
11:15 AM $ 87.99
+0.00%
$ 1.83 million $ 60,529
11:14 AM $ 88.02
+0.00%
$ 1.83 million $ 60,529
11:13 AM $ 88.01
+0.00%
$ 1.83 million $ 60,428
11:12 AM $ 87.99
+0.00%
$ 1.83 million $ 60,428
11:11 AM $ 87.78
+0.00%
$ 1.83 million $ 60,330
11:10 AM $ 87.78
+0.00%
$ 1.83 million $ 60,330
11:09 AM $ 87.94
+0.00%
$ 1.83 million $ 60,308
11:08 AM $ 87.85
+0.00%
$ 1.83 million $ 60,295
11:07 AM $ 87.8
+0.00%
$ 1.83 million $ 60,295
11:06 AM $ 87.87
+0.00%
$ 1.83 million $ 60,237
11:05 AM $ 87.87
+0.00%
$ 1.83 million $ 60,237
11:04 AM $ 87.83
+0.00%
$ 1.83 million $ 60,256
11:03 AM $ 87.81
+0.00%
$ 1.83 million $ 60,271
11:02 AM $ 87.79
+0.00%
$ 1.83 million $ 60,273
11:01 AM $ 87.79
+0.00%
$ 1.83 million $ 60,273
11:00 AM $ 87.83
+0.00%
$ 1.83 million $ 60,351
10:59 AM $ 87.83
+0.00%
$ 1.83 million $ 60,351
10:58 AM $ 88
+0.00%
$ 1.83 million $ 60,381
10:57 AM $ 87.99
+0.00%
$ 1.83 million $ 60,687
10:56 AM $ 87.99
+0.00%
$ 1.83 million $ 60,687
10:55 AM $ 88.04
+0.00%
$ 1.83 million $ 60,746
10:54 AM $ 88.04
+0.00%
$ 1.83 million $ 60,782
10:53 AM $ 87.97
+0.00%
$ 1.83 million $ 60,782
10:52 AM $ 88.02
+0.00%
$ 1.83 million $ 60,763
10:51 AM $ 88.02
+0.00%
$ 1.83 million $ 60,763
10:50 AM $ 88.07
+0.00%
$ 1.83 million $ 60,781
10:49 AM $ 88.07
+0.00%
$ 1.83 million $ 60,781
10:48 AM $ 88.25
+0.00%
$ 1.83 million $ 60,787
10:47 AM $ 88.18
+0.00%
$ 1.83 million $ 60,812
10:46 AM $ 88.04
+0.00%
$ 1.83 million $ 60,812
10:45 AM $ 87.76
+0.00%
$ 1.83 million $ 60,773
10:44 AM $ 87.76
+0.00%
$ 1.83 million $ 60,773
10:43 AM $ 87.68
+0.00%
$ 1.83 million $ 60,775
10:42 AM $ 87.78
+0.00%
$ 1.83 million $ 60,779
10:41 AM $ 87.66
+0.00%
$ 1.83 million $ 60,779
10:40 AM $ 87.67
+0.00%
$ 1.83 million $ 60,771
10:39 AM $ 87.67
+0.00%
$ 1.82 million $ 60,771
10:38 AM $ 87.67
+0.00%
$ 1.82 million $ 60,765
10:37 AM $ 87.59
+0.00%
$ 1.82 million $ 60,706
10:36 AM $ 87.59
+0.00%
$ 1.82 million $ 60,706
10:35 AM $ 87.61
+0.00%
$ 1.82 million $ 60,688