Mexc Staked SOL Historical Data

MXSOL Page 6
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 87.46
+0.00%
$ 1.82 million $ 58,494
11:34 PM $ 87.46
+0.00%
$ 1.82 million $ 58,460
11:33 PM $ 87.46
+0.00%
$ 1.82 million $ 58,460
11:32 PM $ 87.58
+0.00%
$ 1.82 million $ 58,512
11:31 PM $ 87.58
+0.00%
$ 1.82 million $ 58,512
11:30 PM $ 87.56
+0.00%
$ 1.82 million $ 58,529
11:29 PM $ 87.75
+0.00%
$ 1.83 million $ 58,529
11:28 PM $ 87.67
+0.00%
$ 1.83 million $ 58,528
11:27 PM $ 87.58
+0.00%
$ 1.83 million $ 58,528
11:26 PM $ 87.56
+0.00%
$ 1.83 million $ 58,502
11:25 PM $ 87.56
+0.00%
$ 1.83 million $ 58,502
11:24 PM $ 87.65
+0.00%
$ 1.82 million $ 58,468
11:23 PM $ 87.65
+0.00%
$ 1.82 million $ 58,468
11:22 PM $ 87.74
+0.00%
$ 1.82 million $ 58,385
11:21 PM $ 87.85
+0.00%
$ 1.82 million $ 58,385
11:20 PM $ 87.93
+0.00%
$ 1.82 million $ 58,361
11:19 PM $ 87.89
+0.00%
$ 1.83 million $ 58,399
11:18 PM $ 87.76
+0.00%
$ 1.83 million $ 58,399
11:17 PM $ 87.88
+0.00%
$ 1.83 million $ 58,375
11:16 PM $ 87.88
+0.00%
$ 1.83 million $ 58,375
11:15 PM $ 87.79
+0.00%
$ 1.83 million $ 58,316
11:14 PM $ 87.79
+0.00%
$ 1.83 million $ 58,316
11:13 PM $ 87.83
+0.00%
$ 1.83 million $ 58,304
11:12 PM $ 87.83
+0.00%
$ 1.83 million $ 58,304
11:11 PM $ 87.98
+0.00%
$ 1.83 million $ 58,322
11:10 PM $ 87.98
+0.00%
$ 1.83 million $ 58,322
11:09 PM $ 87.91
+0.00%
$ 1.83 million $ 58,230
11:08 PM $ 87.91
+0.00%
$ 1.83 million $ 58,230
11:07 PM $ 88
+0.00%
$ 1.83 million $ 58,141
11:06 PM $ 88
+0.00%
$ 1.83 million $ 58,141
11:05 PM $ 87.99
+0.00%
$ 1.83 million $ 58,083
11:04 PM $ 88
+0.00%
$ 1.83 million $ 58,083
11:03 PM $ 87.75
+0.00%
$ 1.83 million $ 58,090
11:02 PM $ 87.75
+0.00%
$ 1.83 million $ 58,090
11:01 PM $ 87.64
+0.00%
$ 1.83 million $ 58,186
11:00 PM $ 87.65
+0.00%
$ 1.83 million $ 58,186
10:59 PM $ 87.82
+0.00%
$ 1.83 million $ 58,238
10:58 PM $ 87.7
+0.00%
$ 1.83 million $ 58,238
10:57 PM $ 87.69
+0.00%
$ 1.83 million $ 58,183
10:56 PM $ 87.65
+0.00%
$ 1.83 million $ 58,183
10:55 PM $ 87.74
+0.00%
$ 1.83 million $ 58,084
10:54 PM $ 87.74
+0.00%
$ 1.83 million $ 58,084
10:53 PM $ 87.83
+0.00%
$ 1.83 million $ 58,152
10:52 PM $ 87.83
+0.00%
$ 1.83 million $ 58,152
10:51 PM $ 87.84
+0.00%
$ 1.83 million $ 58,223
10:50 PM $ 87.89
+0.00%
$ 1.83 million $ 58,223
10:49 PM $ 87.79
+0.00%
$ 1.83 million $ 58,308
10:48 PM $ 87.85
+0.00%
$ 1.83 million $ 58,308
10:47 PM $ 87.8
+0.00%
$ 1.83 million $ 58,409
10:46 PM $ 87.8
+0.00%
$ 1.83 million $ 58,409