Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $149.74
+4.50%
$3.12 million $69,255
Dec 2, 2025 $143.24
+9.44%
$2.98 million $104,829
Dec 1, 2025 $130.88
-4.90%
$2.72 million $155,241
Nov 30, 2025 $141.76
+1.24%
$2.87 million $70,029
Nov 29, 2025 $140.36
-0.81%
$2.92 million $59,002
Nov 28, 2025 $142.13
-1.99%
$2.95 million $580,024
Nov 27, 2025 $144.97
-1.56%
$3.02 million $655,409
Nov 26, 2025 $147.31
+2.93%
$3.06 million $498,075
Nov 25, 2025 $143.52
+0.62%
$2.98 million $881,992
Nov 24, 2025 $143.09
+6.17%
$2.97 million $69,462
Nov 23, 2025 $136.72
+4.14%
$2.8 million $58,137
Nov 22, 2025 $132.43
-0.11%
$2.73 million $78,313
Nov 21, 2025 $129.76
-5.80%
$2.76 million $146,140
Nov 20, 2025 $140.41
-0.62%
$2.87 million $841,929
Nov 19, 2025 $141.23
-2.48%
$2.94 million $76,015
Nov 18, 2025 $145.79
+8.11%
$3.01 million $1.57 million
Nov 17, 2025 $135.01
-4.42%
$2.81 million $66,599
Nov 16, 2025 $141.22
-1.75%
$2.94 million $73,755
Nov 15, 2025 $144.04
+0.80%
$2.99 million $65,676
Nov 14, 2025 $144.28
-3.27%
$2.97 million $81,269
Nov 13, 2025 $148.82
-5.80%
$3.1 million $1.55 million
Nov 12, 2025 $158.01
-0.62%
$3.29 million $65,937
Nov 11, 2025 $158.99
-7.48%
$3.31 million $315,554
Nov 10, 2025 $171.84
+1.67%
$3.58 million $579,032
Nov 9, 2025 $169.02
+3.99%
$3.52 million $424,503
Nov 8, 2025 $162.62
-2.12%
$3.38 million $461,536
Nov 7, 2025 $166.15
+4.19%
$3.46 million $65,025
Nov 6, 2025 $159.47
-4.42%
$3.32 million $1.73 million
Nov 5, 2025 $167.05
+4.76%
$3.48 million $69,475
Nov 4, 2025 $159.67
-6.34%
$3.32 million $402,717
Nov 3, 2025 $170.44
-11.50%
$3.55 million $1.21 million
Nov 2, 2025 $192.32
+0.49%
$4 million $83,043
Nov 1, 2025 $191.33
-0.14%
$3.98 million $83,532
Oct 31, 2025 $192.32
+1.69%
$3.99 million $78,141
Oct 30, 2025 $188.16
-5.69%
$3.94 million $827,893
Oct 29, 2025 $199.51
+0.31%
$4.15 million $85,168
Oct 28, 2025 $199.46
-3.01%
$4.14 million $460,732
Oct 25, 2025 $197.63
-0.22%
$-- $63,069
Oct 24, 2025 $198.61
+1.21%
$4.12 million $131,599
Oct 23, 2025 $195.29
+5.74%
$4.08 million $128,003
Oct 22, 2025 $183.05
-3.80%
$3.84 million $108,349
Oct 21, 2025 $193.47
-0.44%
$3.96 million $1.34 million
Oct 20, 2025 $195.89
+1.90%
$4.04 million $1.31 million
Oct 19, 2025 $194.17
+1.02%
$4 million $63,263
Oct 18, 2025 $191.71
+2.91%
$3.99 million $56,991
Oct 17, 2025 $188.63
-0.26%
$3.88 million $208,216
Oct 16, 2025 $187.74
-5.45%
$3.93 million $536,837
Oct 15, 2025 $198.06
-4.42%
$4.13 million $80,569
Oct 14, 2025 $206.58
-3.14%
$4.32 million $3.81 million
Oct 13, 2025 $213.28
+6.18%
$4.43 million $431,356