Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $118.77
-0.77%
$2.47 million $56,479
Sep 20, 12 AM $119.81
+0.11%
$2.49 million $56,876
Sep 19, 11 PM $119.71
+0.02%
$2.49 million $57,209
Sep 19, 10 PM $119.56
-0.01%
$2.49 million $57,352
Sep 19, 9 PM $119.56
-0.22%
$2.49 million $57,606
Sep 19, 8 PM $119.74
-0.16%
$2.49 million $57,272
Sep 19, 7 PM $119.79
-0.17%
$2.49 million $57,108
Sep 19, 6 PM $120.04
-0.25%
$2.5 million $57,243
Sep 19, 5 PM $120.41
-0.09%
$2.51 million $56,902
Sep 19, 4 PM $120.56
+0.18%
$2.51 million $56,842
Sep 19, 3 PM $120.46
+0.09%
$2.51 million $57,205
Sep 19, 2 PM $120.44
+0.04%
$2.51 million $58,234
Sep 19, 1 PM $120.47
-0.12%
$2.51 million $58,719
Sep 19, 12 PM $120.54
-0.33%
$2.51 million $64,994
Sep 19, 11 AM $120.97
+0.36%
$2.52 million $65,533
Sep 19, 10 AM $120.54
+0.00%
$2.51 million $65,322
Sep 19, 9 AM $120.57
-0.54%
$2.51 million $64,822
Sep 19, 8 AM $121.15
+0.41%
$2.52 million $64,696
Sep 19, 7 AM $120.56
+0.07%
$2.51 million $64,428
Sep 19, 6 AM $120.42
-0.52%
$2.51 million $65,460
Sep 19, 5 AM $121.22
-0.13%
$2.52 million $65,684
Sep 19, 4 AM $121.36
-0.53%
$2.53 million $66,096
Sep 19, 3 AM $121.98
-0.56%
$2.54 million $66,593
Sep 19, 2 AM $122.68
+0.08%
$2.55 million $67,466
Sep 19, 1 AM $122.56
-0.11%
$2.55 million $67,010
Sep 19, 12 AM $122.48
+0.60%
$2.55 million $67,444
Sep 18, 11 PM $121.69
-0.32%
$2.53 million $66,886
Sep 18, 10 PM $121.99
+0.06%
$2.54 million $67,035
Sep 18, 9 PM $121.93
-0.47%
$2.54 million $67,580
Sep 18, 8 PM $122.56
-0.28%
$2.55 million $67,832
Sep 18, 7 PM $122.96
+1.52%
$2.56 million $67,789
Sep 18, 6 PM $121.07
-0.21%
$2.52 million $67,863
Sep 18, 5 PM $121.27
+0.60%
$2.52 million $67,884
Sep 18, 4 PM $120.45
+0.42%
$2.51 million $67,796
Sep 18, 3 PM $120.04
+0.72%
$2.5 million $67,007
Sep 18, 2 PM $119.15
+1.78%
$2.48 million $66,105
Sep 18, 1 PM $117
+2.34%
$2.44 million $65,974
Sep 18, 12 PM $114.3
+0.14%
$2.38 million $58,322
Sep 18, 11 AM $114.32
-0.23%
$2.38 million $58,497
Sep 18, 10 AM $114.72
+0.13%
$2.39 million $58,604
Sep 18, 9 AM $114.65
+0.28%
$2.39 million $58,569
Sep 18, 8 AM $114.41
+0.05%
$2.38 million $58,121
Sep 18, 7 AM $114.41
+0.44%
$2.38 million $57,901
Sep 18, 6 AM $113.76
-0.07%
$2.37 million $56,838
Sep 18, 5 AM $113.94
+0.04%
$2.37 million $56,481
Sep 18, 4 AM $113.96
+0.84%
$2.37 million $55,920
Sep 18, 3 AM $113.01
+1.78%
$2.35 million $55,495
Sep 18, 2 AM $111.04
+0.23%
$2.31 million $55,126
Sep 18, 1 AM $110.74
+1.03%
$2.3 million $55,254
Sep 18, 12 AM $109.57
-0.13%
$2.28 million $54,712