Mexc Staked SOL Historical Data

MXSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 84.08
+0.39%
$ 1.75 million $ 54,901
Jul 21, 4 AM $ 83.78
-0.05%
$ 1.74 million $ 55,715
Jul 21, 3 AM $ 83.79
+0.16%
$ 1.74 million $ 56,408
Jul 21, 2 AM $ 83.63
+0.20%
$ 1.74 million $ 56,680
Jul 21, 1 AM $ 83.43
-0.41%
$ 1.74 million $ 56,244
Jul 21, 12 AM $ 83.77
+0.36%
$ 1.74 million $ 56,209
Jul 20, 11 PM $ 83.45
+0.55%
$ 1.74 million $ 57,076
Jul 20, 10 PM $ 83.02
-0.43%
$ 1.73 million $ 57,018
Jul 20, 9 PM $ 83.38
-0.14%
$ 1.74 million $ 56,995
Jul 20, 8 PM $ 83.49
+0.28%
$ 1.74 million $ 56,709
Jul 20, 7 PM $ 83.2
+0.02%
$ 1.73 million $ 56,334
Jul 20, 6 PM $ 83.15
-0.13%
$ 1.73 million $ 56,761
Jul 20, 5 PM $ 83.29
+0.05%
$ 1.73 million $ 56,488
Jul 20, 4 PM $ 83.25
-0.04%
$ 1.73 million $ 56,268
Jul 20, 3 PM $ 83.38
+2.27%
$ 1.74 million $ 56,289
Jul 20, 2 PM $ 81.49
-0.34%
$ 1.7 million $ 57,936
Jul 20, 1 PM $ 81.74
-0.66%
$ 1.7 million $ 58,022
Jul 20, 12 PM $ 82.2
-0.47%
$ 1.71 million $ 58,327
Jul 20, 11 AM $ 82.61
+0.95%
$ 1.72 million $ 58,637
Jul 20, 10 AM $ 81.8
-0.15%
$ 1.7 million $ 59,047
Jul 20, 9 AM $ 81.93
+0.40%
$ 1.71 million $ 59,440
Jul 20, 8 AM $ 81.55
-0.21%
$ 1.7 million $ 59,527
Jul 20, 7 AM $ 81.66
+0.72%
$ 1.7 million $ 59,578
Jul 20, 6 AM $ 81.06
-0.36%
$ 1.69 million $ 59,402
Jul 20, 5 AM $ 81.34
-0.72%
$ 1.69 million $ 60,101
Jul 20, 4 AM $ 81.99
-0.22%
$ 1.71 million $ 59,552
Jul 20, 3 AM $ 82.16
-0.42%
$ 1.71 million $ 59,150
Jul 20, 2 AM $ 82.46
+0.67%
$ 1.72 million $ 59,410
Jul 20, 1 AM $ 81.92
-0.15%
$ 1.71 million $ 59,393
Jul 20, 12 AM $ 82.07
+0.24%
$ 1.71 million $ 59,597
Jul 19, 11 PM $ 81.92
+0.47%
$ 1.71 million $ 58,965
Jul 19, 10 PM $ 81.54
+0.39%
$ 1.7 million $ 58,871
Jul 19, 9 PM $ 81.12
-0.58%
$ 1.69 million $ 59,141
Jul 19, 8 PM $ 81.55
+0.30%
$ 1.7 million $ 59,724
Jul 19, 7 PM $ 81.32
+0.25%
$ 1.69 million $ 59,509
Jul 19, 6 PM $ 81.14
-0.31%
$ 1.69 million $ 59,663
Jul 19, 5 PM $ 81.42
+0.12%
$ 1.69 million $ 59,320
Jul 19, 4 PM $ 81.32
-0.42%
$ 1.69 million $ 59,289
Jul 19, 3 PM $ 81.66
-0.32%
$ 1.7 million $ 58,831
Jul 19, 2 PM $ 81.93
+0.45%
$ 1.71 million $ 57,224
Jul 19, 1 PM $ 81.55
+0.16%
$ 1.7 million $ 57,802
Jul 19, 12 PM $ 81.42
-0.15%
$ 1.69 million $ 57,875
Jul 19, 11 AM $ 81.48
-0.28%
$ 1.7 million $ 57,277
Jul 19, 10 AM $ 81.74
+0.41%
$ 1.7 million $ 56,887
Jul 19, 9 AM $ 81.44
-0.37%
$ 1.7 million $ 56,306
Jul 19, 8 AM $ 81.71
+0.17%
$ 1.7 million $ 55,609
Jul 19, 7 AM $ 81.58
+0.01%
$ 1.7 million $ 55,448
Jul 19, 6 AM $ 81.57
+0.23%
$ 1.7 million $ 55,130
Jul 19, 5 AM $ 81.42
-0.06%
$ 1.69 million $ 55,054
Jul 19, 4 AM $ 81.41
+0.00%
$ 1.69 million $ 54,946