Mexc Staked SOL Historical Data

MXSOL Page 7
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 88.18
+0.00%
$ 1.84 million $ 61,106
12:21 PM $ 88.21
+0.00%
$ 1.84 million $ 61,142
12:20 PM $ 88.21
+0.00%
$ 1.84 million $ 61,142
12:19 PM $ 88.17
+0.00%
$ 1.84 million $ 61,137
12:18 PM $ 88.17
+0.00%
$ 1.84 million $ 61,137
12:17 PM $ 88.22
+0.00%
$ 1.84 million $ 61,105
12:16 PM $ 88.17
+0.00%
$ 1.84 million $ 61,060
12:15 PM $ 88.17
+0.00%
$ 1.84 million $ 61,060
12:14 PM $ 88.13
+0.00%
$ 1.83 million $ 61,160
12:13 PM $ 88.13
+0.00%
$ 1.83 million $ 61,160
12:12 PM $ 88.17
+0.00%
$ 1.83 million $ 61,226
12:11 PM $ 88.2
+0.00%
$ 1.83 million $ 61,226
12:10 PM $ 88.14
+0.00%
$ 1.83 million $ 61,135
12:09 PM $ 88.14
+0.00%
$ 1.83 million $ 61,135
12:08 PM $ 88.06
+0.00%
$ 1.83 million $ 61,085
12:07 PM $ 88.06
+0.00%
$ 1.83 million $ 61,085
12:06 PM $ 88.13
+0.00%
$ 1.83 million $ 61,068
12:05 PM $ 88.21
+0.00%
$ 1.83 million $ 61,068
12:04 PM $ 88.26
+0.00%
$ 1.84 million $ 61,059
12:03 PM $ 88.27
+0.00%
$ 1.84 million $ 61,031
12:02 PM $ 88.27
+0.00%
$ 1.84 million $ 61,043
12:01 PM $ 88.27
+0.00%
$ 1.84 million $ 61,043
12:00 PM $ 88.25
+0.00%
$ 1.84 million $ 61,019
11:59 AM $ 88.26
+0.00%
$ 1.84 million $ 61,012
11:58 AM $ 88.24
+0.00%
$ 1.84 million $ 61,040
11:57 AM $ 88.24
+0.00%
$ 1.84 million $ 61,040
11:56 AM $ 88.28
+0.00%
$ 1.84 million $ 61,043
11:55 AM $ 88.34
+0.00%
$ 1.84 million $ 61,004
11:54 AM $ 88.34
+0.00%
$ 1.84 million $ 61,004
11:53 AM $ 88.24
+0.00%
$ 1.84 million $ 61,031
11:52 AM $ 88.25
+0.00%
$ 1.84 million $ 60,984
11:51 AM $ 88.25
+0.00%
$ 1.84 million $ 60,984
11:50 AM $ 88.17
+0.00%
$ 1.84 million $ 61,028
11:49 AM $ 88.17
+0.00%
$ 1.84 million $ 61,028
11:48 AM $ 88.21
+0.00%
$ 1.84 million $ 61,002
11:47 AM $ 88.21
+0.00%
$ 1.84 million $ 61,002
11:46 AM $ 88.05
+0.00%
$ 1.84 million $ 61,024
11:45 AM $ 88.05
+0.00%
$ 1.84 million $ 61,024
11:44 AM $ 88.03
+0.00%
$ 1.83 million $ 60,994
11:43 AM $ 88.03
+0.00%
$ 1.83 million $ 60,994
11:42 AM $ 88.04
+0.00%
$ 1.83 million $ 61,055
11:41 AM $ 88.02
+0.00%
$ 1.83 million $ 61,055
11:40 AM $ 88.05
+0.00%
$ 1.83 million $ 61,047
11:39 AM $ 88.05
+0.00%
$ 1.83 million $ 61,047
11:38 AM $ 88.05
+0.00%
$ 1.83 million $ 61,011
11:37 AM $ 87.98
+0.00%
$ 1.83 million $ 60,951
11:36 AM $ 87.98
+0.00%
$ 1.83 million $ 60,951
11:35 AM $ 87.91
+0.00%
$ 1.83 million $ 60,851
11:34 AM $ 87.91
+0.00%
$ 1.83 million $ 60,851
11:33 AM $ 88
+0.00%
$ 1.83 million $ 60,819