Mexc Staked SOL Historical Data

MXSOL Page 7
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 78.27
+0.00%
$ 1.63 million $ 58,431
1:05 PM $ 78.25
+0.00%
$ 1.63 million $ 58,470
1:04 PM $ 78.32
+0.00%
$ 1.63 million $ 58,524
1:03 PM $ 78.3
+0.00%
$ 1.63 million $ 58,521
1:02 PM $ 78.3
+0.00%
$ 1.63 million $ 58,526
1:01 PM $ 78.27
+0.00%
$ 1.63 million $ 58,451
1:00 PM $ 78.29
+0.00%
$ 1.63 million $ 58,432
12:59 PM $ 78.3
+0.00%
$ 1.63 million $ 58,433
12:58 PM $ 78.35
+0.00%
$ 1.63 million $ 58,455
12:57 PM $ 78.34
+0.00%
$ 1.63 million $ 58,471
12:56 PM $ 78.35
+0.00%
$ 1.63 million $ 58,509
12:55 PM $ 78.38
+0.00%
$ 1.63 million $ 58,535
12:54 PM $ 78.35
+0.00%
$ 1.63 million $ 58,557
12:53 PM $ 78.33
+0.00%
$ 1.63 million $ 58,588
12:52 PM $ 78.4
+0.00%
$ 1.63 million $ 58,579
12:51 PM $ 78.38
+0.00%
$ 1.63 million $ 58,516
12:50 PM $ 78.43
+0.00%
$ 1.63 million $ 58,494
12:49 PM $ 78.4
+0.00%
$ 1.63 million $ 58,462
12:48 PM $ 78.36
+0.00%
$ 1.63 million $ 58,466
12:47 PM $ 78.4
+0.00%
$ 1.63 million $ 58,475
12:46 PM $ 78.4
+0.00%
$ 1.63 million $ 58,482
12:45 PM $ 78.41
+0.00%
$ 1.63 million $ 58,499
12:44 PM $ 78.43
+0.00%
$ 1.63 million $ 58,488
12:43 PM $ 78.42
+0.00%
$ 1.63 million $ 58,468
12:42 PM $ 78.45
+0.00%
$ 1.63 million $ 58,442
12:41 PM $ 78.4
+0.00%
$ 1.63 million $ 58,468
12:40 PM $ 78.41
+0.00%
$ 1.63 million $ 58,495
12:39 PM $ 78.38
+0.00%
$ 1.63 million $ 58,514
12:38 PM $ 78.44
+0.00%
$ 1.63 million $ 58,532
12:37 PM $ 78.51
+0.00%
$ 1.63 million $ 58,554
12:36 PM $ 78.52
+0.00%
$ 1.63 million $ 58,568
12:35 PM $ 78.46
+0.00%
$ 1.63 million $ 58,594
12:34 PM $ 78.57
+0.00%
$ 1.64 million $ 58,567
12:33 PM $ 78.58
+0.00%
$ 1.64 million $ 58,525
12:32 PM $ 78.59
+0.00%
$ 1.64 million $ 58,484
12:31 PM $ 78.51
+0.00%
$ 1.64 million $ 58,450
12:30 PM $ 78.51
+0.00%
$ 1.64 million $ 58,426
12:29 PM $ 78.54
+0.00%
$ 1.63 million $ 58,402
12:28 PM $ 78.52
+0.00%
$ 1.63 million $ 58,416
12:27 PM $ 78.52
+0.00%
$ 1.63 million $ 58,049
12:26 PM $ 78.53
+0.00%
$ 1.63 million $ 58,038
12:25 PM $ 78.53
+0.00%
$ 1.63 million $ 58,040
12:24 PM $ 78.57
+0.00%
$ 1.64 million $ 58,044
12:23 PM $ 78.58
+0.00%
$ 1.64 million $ 58,058
12:22 PM $ 78.6
+0.00%
$ 1.64 million $ 58,067
12:21 PM $ 78.52
+0.00%
$ 1.64 million $ 58,054
12:20 PM $ 78.56
+0.00%
$ 1.64 million $ 58,034
12:19 PM $ 78.57
+0.00%
$ 1.64 million $ 58,046
12:18 PM $ 78.58
+0.00%
$ 1.64 million $ 58,069
12:17 PM $ 78.56
+0.00%
$ 1.64 million $ 58,075