Coinranking
Mexc Staked SOL Historical Data
MXSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $202.06 | +11.20% | ||
| Oct 11, 2025 | $181.89 | -5.32% | ||
| Oct 10, 2025 | $192.5 | -14.79% | ||
| Oct 9, 2025 | $225.86 | -3.58% | ||
| Oct 8, 2025 | $234.39 | +4.02% | ||
| Oct 7, 2025 | $225.55 | -5.19% | ||
| Oct 6, 2025 | $238.03 | +1.84% | ||
| Oct 5, 2025 | $233.73 | +0.42% | ||
| Oct 4, 2025 | $232.86 | -2.27% | ||
| Oct 3, 2025 | $238.49 | -0.49% | ||
| Oct 2, 2025 | $239.7 | +5.73% | ||
| Oct 1, 2025 | $224.4 | +5.05% | ||
| Sep 30, 2025 | $212.91 | -2.01% | ||
| Sep 29, 2025 | $217.27 | +0.96% | ||
| Sep 28, 2025 | $214.41 | +3.20% | ||
| Sep 27, 2025 | $207.89 | -0.65% | ||
| Sep 26, 2025 | $207.74 | +5.64% | ||
| Sep 25, 2025 | $198.52 | -8.05% | ||
| Sep 24, 2025 | $215.84 | -1.00% | ||
| Sep 23, 2025 | $219.62 | -2.25% | ||
| Sep 22, 2025 | $224.43 | -6.94% | ||
| Sep 21, 2025 | $242.51 | -0.89% | ||
| Sep 20, 2025 | $244.8 | +0.70% | ||
| Sep 19, 2025 | $243.64 | -3.59% | ||
| Sep 18, 2025 | $252.37 | +1.06% | ||
| Sep 17, 2025 | $250.25 | +3.52% | ||
| Sep 16, 2025 | $242.95 | +1.73% | ||
| Sep 15, 2025 | $238.13 | -2.78% | ||
| Sep 14, 2025 | $247.22 | -0.05% | ||
| Sep 13, 2025 | $247.37 | +0.36% | ||
| Sep 12, 2025 | $246.91 | +6.07% | ||
| Sep 11, 2025 | $232.84 | +3.57% | ||
| Sep 10, 2025 | $224.81 | +2.53% | ||
| Sep 9, 2025 | $219.13 | +1.15% | ||
| Sep 8, 2025 | $216.63 | +3.40% | ||
| Sep 7, 2025 | $209.51 | +3.29% | ||
| Sep 6, 2025 | $202.81 | -1.67% | ||
| Sep 5, 2025 | $206.36 | +0.32% | ||
| Sep 4, 2025 | $205.53 | -2.78% | ||
| Sep 3, 2025 | $210.95 | +0.57% | ||
| Sep 2, 2025 | $208.77 | +5.50% | ||
| Sep 1, 2025 | $197.95 | -2.67% | ||
| Aug 31, 2025 | $206.15 | +1.19% | ||
| Aug 30, 2025 | $201.96 | -1.85% | ||
| Aug 29, 2025 | $205.77 | -3.57% | ||
| Aug 28, 2025 | $213.39 | +4.17% | ||
| Aug 27, 2025 | $205.64 | +3.99% | ||
| Aug 26, 2025 | $197.41 | +4.98% | ||
| Aug 25, 2025 | $188.98 | -8.88% | ||
| Aug 24, 2025 | $205.8 | +1.43% | ||