Mexc Staked SOL Historical Data

MXSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 81.41
+0.00%
$ 1.69 million $ 54,946
Jul 19, 3 AM $ 81.33
-0.43%
$ 1.69 million $ 54,860
Jul 19, 2 AM $ 81.68
+0.73%
$ 1.7 million $ 54,302
Jul 19, 1 AM $ 81.07
-0.01%
$ 1.69 million $ 54,598
Jul 19, 12 AM $ 80.96
+0.06%
$ 1.69 million $ 54,758
Jul 18, 11 PM $ 80.91
-0.14%
$ 1.68 million $ 55,061
Jul 18, 10 PM $ 80.97
+0.09%
$ 1.69 million $ 55,024
Jul 18, 9 PM $ 80.9
+0.05%
$ 1.68 million $ 54,635
Jul 18, 8 PM $ 80.9
+0.07%
$ 1.68 million $ 54,194
Jul 18, 7 PM $ 80.85
+0.21%
$ 1.68 million $ 53,366
Jul 18, 6 PM $ 80.64
-0.15%
$ 1.68 million $ 52,906
Jul 18, 5 PM $ 80.72
+0.22%
$ 1.68 million $ 53,359
Jul 18, 4 PM $ 80.53
+0.29%
$ 1.68 million $ 53,861
Jul 18, 3 PM $ 80.32
-0.01%
$ 1.67 million $ 54,114
Jul 18, 2 PM $ 80.33
+0.35%
$ 1.67 million $ 54,155
Jul 18, 1 PM $ 80.02
-0.40%
$ 1.67 million $ 53,179
Jul 18, 12 PM $ 80.36
+0.01%
$ 1.67 million $ 53,668
Jul 18, 11 AM $ 80.3
+0.07%
$ 1.67 million $ 56,908
Jul 18, 10 AM $ 80.21
+0.04%
$ 1.67 million $ 56,956
Jul 18, 9 AM $ 80.14
-0.22%
$ 1.67 million $ 57,237
Jul 18, 8 AM $ 80.28
-0.02%
$ 1.67 million $ 57,503
Jul 18, 7 AM $ 80.29
-0.04%
$ 1.67 million $ 57,516
Jul 18, 6 AM $ 80.36
+0.14%
$ 1.67 million $ 56,901
Jul 18, 5 AM $ 80.24
-0.29%
$ 1.67 million $ 56,884
Jul 18, 4 AM $ 80.47
-0.30%
$ 1.67 million $ 56,752
Jul 18, 3 AM $ 80.71
+0.20%
$ 1.68 million $ 57,085
Jul 18, 2 AM $ 80.59
+0.01%
$ 1.68 million $ 57,131
Jul 18, 1 AM $ 80.62
+0.22%
$ 1.68 million $ 57,261
Jul 18, 12 AM $ 80.41
+0.06%
$ 1.67 million $ 56,722
Jul 17, 11 PM $ 80.42
+0.10%
$ 1.67 million $ 57,084
Jul 17, 10 PM $ 80.38
+0.05%
$ 1.67 million $ 57,041
Jul 17, 9 PM $ 80.36
-0.09%
$ 1.67 million $ 57,202
Jul 17, 8 PM $ 80.49
-0.10%
$ 1.68 million $ 57,274
Jul 17, 7 PM $ 80.61
-0.19%
$ 1.68 million $ 57,927
Jul 17, 6 PM $ 80.7
+0.06%
$ 1.68 million $ 58,413
Jul 17, 5 PM $ 80.64
+0.40%
$ 1.68 million $ 57,874
Jul 17, 4 PM $ 80.27
+0.20%
$ 1.67 million $ 57,164
Jul 17, 3 PM $ 80.09
+0.58%
$ 1.67 million $ 56,615
Jul 17, 2 PM $ 79.62
+0.05%
$ 1.66 million $ 56,531
Jul 17, 1 PM $ 79.5
-0.26%
$ 1.65 million $ 56,916
Jul 17, 12 PM $ 79.71
-0.60%
$ 1.66 million $ 56,455
Jul 17, 11 AM $ 80.21
+0.06%
$ 1.67 million $ 54,030
Jul 17, 10 AM $ 80.12
+0.23%
$ 1.67 million $ 54,424
Jul 17, 9 AM $ 79.99
+0.18%
$ 1.66 million $ 54,562
Jul 17, 8 AM $ 79.91
-0.05%
$ 1.66 million $ 54,124
Jul 17, 7 AM $ 79.97
+0.14%
$ 1.66 million $ 54,045
Jul 17, 6 AM $ 79.89
+0.25%
$ 1.66 million $ 54,765
Jul 17, 5 AM $ 79.7
-1.09%
$ 1.66 million $ 54,219
Jul 17, 4 AM $ 80.58
-0.01%
$ 1.68 million $ 54,240
Jul 17, 3 AM $ 80.62
+0.32%
$ 1.68 million $ 54,233