Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mexc Staked SOL Historical Data

MXSOL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 AM $131.93
+0.00%
$2.75 million $53,716
9:15 AM $131.87
+0.00%
$2.75 million $53,758
9:14 AM $131.85
+0.00%
$2.74 million $53,779
9:13 AM $131.8
+0.00%
$2.74 million $53,784
9:12 AM $131.84
+0.00%
$2.74 million $53,789
9:11 AM $131.78
+0.00%
$2.74 million $53,770
9:10 AM $131.86
+0.00%
$2.74 million $53,748
9:09 AM $131.81
+0.00%
$2.74 million $53,750
9:08 AM $131.82
+0.00%
$2.74 million $53,759
9:07 AM $131.86
+0.00%
$2.74 million $53,776
9:06 AM $131.87
+0.00%
$2.74 million $53,754
9:05 AM $131.72
+0.00%
$2.74 million $53,742
9:04 AM $131.72
+0.00%
$2.74 million $53,714
9:03 AM $131.86
+0.00%
$2.74 million $53,694
9:02 AM $131.86
+0.00%
$2.74 million $53,671
9:01 AM $131.9
+0.00%
$2.74 million $53,645
9:00 AM $132
+0.00%
$2.74 million $53,662
8:59 AM $132.1
+0.00%
$2.75 million $53,635
8:58 AM $132.08
+0.00%
$2.75 million $53,583
8:57 AM $132.11
+0.00%
$2.75 million $53,567
8:56 AM $132.1
+0.00%
$2.75 million $53,527
8:55 AM $132.06
+0.00%
$2.75 million $53,481
8:54 AM $132.04
+0.00%
$2.75 million $53,483
8:53 AM $131.94
+0.00%
$2.75 million $53,480
8:52 AM $131.98
+0.00%
$2.75 million $53,495
8:51 AM $132.03
+0.00%
$2.75 million $53,496
8:50 AM $132.16
+0.00%
$2.75 million $53,469
8:49 AM $132.17
+0.00%
$2.75 million $53,440
8:48 AM $132.35
+0.00%
$2.75 million $53,420
8:47 AM $132.32
+0.00%
$2.75 million $53,416
8:46 AM $132.23
+0.00%
$2.75 million $53,426
8:45 AM $132.36
+0.00%
$2.75 million $53,436
8:44 AM $132.54
+0.00%
$2.76 million $53,426
8:43 AM $132.58
+0.00%
$2.76 million $53,400
8:42 AM $132.51
+0.00%
$2.76 million $53,353
8:41 AM $132.5
+0.00%
$2.76 million $53,319
8:40 AM $132.48
+0.00%
$2.76 million $53,326
8:39 AM $132.55
+0.00%
$2.76 million $53,286
8:38 AM $132.39
+0.00%
$2.76 million $53,287
8:37 AM $132.32
+0.00%
$2.76 million $53,240
8:36 AM $132.35
+0.00%
$2.76 million $53,202
8:35 AM $132.4
+0.00%
$2.76 million $53,178
8:34 AM $132.35
+0.00%
$2.75 million $53,197
8:33 AM $132.43
+0.00%
$2.75 million $53,215
8:32 AM $132.49
+0.00%
$2.75 million $53,226
8:31 AM $132.52
+0.00%
$2.75 million $53,223
8:30 AM $132.48
+0.00%
$2.75 million $53,213
8:29 AM $132.48
+0.00%
$2.76 million $53,173
8:28 AM $132.35
+0.00%
$2.76 million $53,134
8:27 AM $132.38
+0.00%
$2.76 million $53,090