Mexc Staked SOL Historical Data

MXSOL Page 8
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 87.83
+0.00%
$ 1.83 million $ 58,304
11:11 PM $ 87.98
+0.00%
$ 1.83 million $ 58,322
11:10 PM $ 87.98
+0.00%
$ 1.83 million $ 58,322
11:09 PM $ 87.91
+0.00%
$ 1.83 million $ 58,230
11:08 PM $ 87.91
+0.00%
$ 1.83 million $ 58,230
11:07 PM $ 88
+0.00%
$ 1.83 million $ 58,141
11:06 PM $ 88
+0.00%
$ 1.83 million $ 58,141
11:05 PM $ 87.99
+0.00%
$ 1.83 million $ 58,083
11:04 PM $ 88
+0.00%
$ 1.83 million $ 58,083
11:03 PM $ 87.75
+0.00%
$ 1.83 million $ 58,090
11:02 PM $ 87.75
+0.00%
$ 1.83 million $ 58,090
11:01 PM $ 87.64
+0.00%
$ 1.83 million $ 58,186
11:00 PM $ 87.65
+0.00%
$ 1.83 million $ 58,186
10:59 PM $ 87.82
+0.00%
$ 1.83 million $ 58,238
10:58 PM $ 87.7
+0.00%
$ 1.83 million $ 58,238
10:57 PM $ 87.69
+0.00%
$ 1.83 million $ 58,183
10:56 PM $ 87.65
+0.00%
$ 1.83 million $ 58,183
10:55 PM $ 87.74
+0.00%
$ 1.83 million $ 58,084
10:54 PM $ 87.74
+0.00%
$ 1.83 million $ 58,084
10:53 PM $ 87.83
+0.00%
$ 1.83 million $ 58,152
10:52 PM $ 87.83
+0.00%
$ 1.83 million $ 58,152
10:51 PM $ 87.84
+0.00%
$ 1.83 million $ 58,223
10:50 PM $ 87.89
+0.00%
$ 1.83 million $ 58,223
10:49 PM $ 87.79
+0.00%
$ 1.83 million $ 58,308
10:48 PM $ 87.85
+0.00%
$ 1.83 million $ 58,308
10:47 PM $ 87.8
+0.00%
$ 1.83 million $ 58,409
10:46 PM $ 87.8
+0.00%
$ 1.83 million $ 58,409
10:45 PM $ 87.64
+0.00%
$ 1.83 million $ 58,521
10:44 PM $ 87.61
+0.00%
$ 1.82 million $ 58,521
10:43 PM $ 87.67
+0.00%
$ 1.82 million $ 58,560
10:42 PM $ 87.67
+0.00%
$ 1.82 million $ 58,560
10:41 PM $ 87.72
+0.00%
$ 1.82 million $ 58,560
10:40 PM $ 87.66
+0.00%
$ 1.82 million $ 58,560
10:39 PM $ 87.74
+0.00%
$ 1.83 million $ 58,512
10:38 PM $ 87.74
+0.00%
$ 1.83 million $ 58,512
10:37 PM $ 87.7
+0.00%
$ 1.83 million $ 58,482
10:36 PM $ 87.8
+0.00%
$ 1.83 million $ 58,482
10:35 PM $ 87.83
+0.00%
$ 1.83 million $ 58,416
10:34 PM $ 87.72
+0.00%
$ 1.83 million $ 58,416
10:33 PM $ 87.57
+0.00%
$ 1.83 million $ 58,465
10:32 PM $ 87.61
+0.00%
$ 1.83 million $ 58,465
10:31 PM $ 87.72
+0.00%
$ 1.83 million $ 58,520
10:30 PM $ 87.75
+0.00%
$ 1.83 million $ 58,520
10:29 PM $ 87.77
+0.00%
$ 1.83 million $ 58,492
10:28 PM $ 87.77
+0.00%
$ 1.83 million $ 58,492
10:27 PM $ 87.81
+0.00%
$ 1.83 million $ 58,420
10:26 PM $ 87.65
+0.00%
$ 1.83 million $ 58,420
10:25 PM $ 87.49
+0.00%
$ 1.83 million $ 58,471
10:24 PM $ 87.49
+0.00%
$ 1.82 million $ 58,471
10:23 PM $ 87.66
+0.00%
$ 1.82 million $ 58,565