Mexc Staked SOL Historical Data

MXSOL Page 8
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 88.29
+0.00%
$ 1.84 million $ 61,079
1:12 PM $ 88.29
+0.00%
$ 1.84 million $ 61,079
1:11 PM $ 88.42
+0.00%
$ 1.84 million $ 61,006
1:10 PM $ 88.42
+0.00%
$ 1.84 million $ 61,006
1:09 PM $ 88.31
+0.00%
$ 1.84 million $ 61,018
1:08 PM $ 88.31
+0.00%
$ 1.84 million $ 61,018
1:07 PM $ 88.31
+0.00%
$ 1.84 million $ 61,089
1:06 PM $ 88.24
+0.00%
$ 1.84 million $ 61,089
1:05 PM $ 88.19
+0.00%
$ 1.84 million $ 61,048
1:04 PM $ 88.24
+0.00%
$ 1.84 million $ 61,048
1:03 PM $ 88.31
+0.00%
$ 1.84 million $ 60,994
1:02 PM $ 88.31
+0.00%
$ 1.84 million $ 60,994
1:01 PM $ 88.42
+0.00%
$ 1.84 million $ 60,989
1:00 PM $ 88.42
+0.00%
$ 1.84 million $ 60,989
12:59 PM $ 88.41
+0.00%
$ 1.84 million $ 60,973
12:58 PM $ 88.41
+0.00%
$ 1.84 million $ 60,973
12:57 PM $ 88.47
+0.00%
$ 1.84 million $ 60,935
12:56 PM $ 88.47
+0.00%
$ 1.84 million $ 60,935
12:55 PM $ 88.44
+0.00%
$ 1.84 million $ 60,916
12:54 PM $ 88.44
+0.00%
$ 1.84 million $ 60,916
12:53 PM $ 88.46
+0.00%
$ 1.84 million $ 60,992
12:52 PM $ 88.46
+0.00%
$ 1.84 million $ 60,992
12:51 PM $ 88.49
+0.00%
$ 1.84 million $ 61,020
12:50 PM $ 88.49
+0.00%
$ 1.84 million $ 61,020
12:49 PM $ 88.46
+0.00%
$ 1.84 million $ 61,077
12:48 PM $ 88.46
+0.00%
$ 1.84 million $ 61,182
12:47 PM $ 88.46
+0.00%
$ 1.84 million $ 61,182
12:46 PM $ 88.46
+0.00%
$ 1.84 million $ 61,223
12:45 PM $ 88.46
+0.00%
$ 1.84 million $ 61,223
12:44 PM $ 88.44
+0.00%
$ 1.84 million $ 61,205
12:43 PM $ 88.43
+0.00%
$ 1.84 million $ 61,182
12:42 PM $ 88.43
+0.00%
$ 1.84 million $ 61,182
12:41 PM $ 88.49
+0.00%
$ 1.84 million $ 61,170
12:40 PM $ 88.49
+0.00%
$ 1.84 million $ 61,170
12:39 PM $ 88.47
+0.00%
$ 1.84 million $ 61,136
12:38 PM $ 88.33
+0.00%
$ 1.84 million $ 61,105
12:37 PM $ 88.33
+0.00%
$ 1.84 million $ 61,105
12:36 PM $ 88.23
+0.00%
$ 1.84 million $ 61,183
12:35 PM $ 88.23
+0.00%
$ 1.84 million $ 61,183
12:34 PM $ 88.2
+0.00%
$ 1.84 million $ 61,243
12:33 PM $ 88.2
+0.00%
$ 1.84 million $ 61,243
12:32 PM $ 88.21
+0.00%
$ 1.84 million $ 61,234
12:31 PM $ 88.21
+0.00%
$ 1.84 million $ 61,234
12:30 PM $ 88.14
+0.00%
$ 1.84 million $ 61,138
12:29 PM $ 88.14
+0.00%
$ 1.83 million $ 61,138
12:28 PM $ 88.15
+0.00%
$ 1.83 million $ 61,124
12:27 PM $ 88.15
+0.00%
$ 1.83 million $ 61,124
12:26 PM $ 88.18
+0.00%
$ 1.83 million $ 61,128
12:25 PM $ 88.2
+0.00%
$ 1.83 million $ 61,102
12:24 PM $ 88.2
+0.00%
$ 1.84 million $ 61,102