Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mexc Staked SOL Historical Data

MXSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $200.5
+0.82%
$4.22 million $113,109
Aug 22, 2025 $198.86
+9.34%
$4.14 million $88,943
Aug 21, 2025 $181.58
-3.83%
$3.79 million $70,336
Aug 20, 2025 $187.48
+5.21%
$3.91 million $81,255
Aug 19, 2025 $179.62
-2.38%
$3.71 million $76,177
Aug 18, 2025 $184.04
-4.63%
$3.83 million $78,176
Aug 17, 2025 $192.98
+2.01%
$4.02 million $65,446
Aug 16, 2025 $189
+1.25%
$3.93 million $79,824
Aug 15, 2025 $186.7
-2.55%
$3.89 million $81,473
Aug 14, 2025 $191.38
-3.67%
$3.99 million $120,060
Aug 13, 2025 $198.7
+3.11%
$4.14 million $96,975
Aug 12, 2025 $192.79
+9.67%
$4.01 million $80,799
Aug 11, 2025 $175.83
-3.98%
$3.66 million $73,252
Aug 10, 2025 $183.1
+0.71%
$3.81 million $83,801
Aug 9, 2025 $181.88
+1.89%
$3.78 million $79,685
Aug 8, 2025 $178.48
+1.80%
$3.71 million $73,899
Aug 7, 2025 $175.46
+4.40%
$3.65 million $79,239
Aug 6, 2025 $168.11
+2.54%
$3.5 million $66,403
Aug 5, 2025 $163.95
-2.88%
$3.41 million $73,370
Aug 4, 2025 $168.79
+4.18%
$3.51 million $86,723
Aug 3, 2025 $162.09
+1.90%
$3.37 million $73,307
Aug 2, 2025 $159.39
-2.36%
$3.31 million $75,197
Aug 1, 2025 $161.37
-6.94%
$3.39 million $87,138
Jul 31, 2025 $173.37
-2.50%
$3.61 million $75,244
Jul 30, 2025 $177.83
-1.98%
$3.7 million $90,354
Jul 29, 2025 $181.29
+0.07%
$3.77 million $75,324
Jul 28, 2025 $181.2
-4.20%
$3.77 million $101,195
Jul 27, 2025 $189.11
+1.51%
$3.94 million $67,468
Jul 24, 2025 $185.8
-1.80%
$-- $100,636
Jul 23, 2025 $189.13
-0.97%
$3.94 million $100,285
Jul 22, 2025 $189.97
-3.28%
$3.95 million $132,114
Jul 21, 2025 $196.38
+8.29%
$4.09 million $82,988
Jul 20, 2025 $181.21
+2.14%
$3.77 million $61,581
Jul 19, 2025 $177.46
+0.22%
$3.69 million $60,109
Jul 18, 2025 $176.86
+0.78%
$3.68 million $74,040
Jul 17, 2025 $175.51
+0.68%
$3.65 million $67,367
Jul 16, 2025 $174.17
+6.45%
$3.63 million $65,853
Jul 15, 2025 $163.51
-0.26%
$3.4 million $61,291
Jul 14, 2025 $163.94
+1.74%
$3.41 million $61,754
Jul 13, 2025 $161.16
+1.01%
$3.35 million $60,557
Jul 12, 2025 $159.55
-1.46%
$3.32 million $61,346
Jul 11, 2025 $161.78
-1.22%
$3.37 million $68,254
Jul 10, 2025 $157.95
+0.71%
$3.28 million $57,876
Jul 9, 2025 $156.84
+3.87%
$3.26 million $63,630
Jul 8, 2025 $150.87
+1.49%
$3.14 million $59,919
Jul 7, 2025 $148.59
-2.20%
$3.09 million $57,524
Jul 6, 2025 $151.86
+3.56%
$3.16 million $64,566
Jul 5, 2025 $146.61
+0.00%
$3.05 million $60,081
Jul 4, 2025 $146.62
-3.91%
$3.05 million $61,720
Jul 3, 2025 $152.58
+0.06%
$3.18 million $57,562