Mexc Staked SOL Historical Data

MXSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 80.62
+0.32%
$ 1.68 million $ 54,233
Jul 17, 2 AM $ 80.3
-0.24%
$ 1.67 million $ 54,454
Jul 17, 1 AM $ 80.46
-0.57%
$ 1.67 million $ 54,229
Jul 17, 12 AM $ 80.92
+0.32%
$ 1.68 million $ 53,919
Jul 16, 11 PM $ 80.63
-0.11%
$ 1.68 million $ 53,187
Jul 16, 10 PM $ 80.68
-0.84%
$ 1.68 million $ 53,087
Jul 16, 9 PM $ 81.36
+0.22%
$ 1.69 million $ 52,941
Jul 16, 8 PM $ 81.24
+0.04%
$ 1.69 million $ 52,709
Jul 16, 7 PM $ 81.24
+0.15%
$ 1.69 million $ 52,864
Jul 16, 6 PM $ 81.13
+0.15%
$ 1.69 million $ 51,904
Jul 16, 5 PM $ 80.91
-0.97%
$ 1.68 million $ 51,794
Jul 16, 4 PM $ 81.7
-0.46%
$ 1.7 million $ 51,550
Jul 16, 3 PM $ 82.08
+0.21%
$ 1.71 million $ 52,011
Jul 16, 2 PM $ 81.85
-0.01%
$ 1.7 million $ 52,132
Jul 16, 1 PM $ 81.75
+0.59%
$ 1.7 million $ 52,291
Jul 16, 12 PM $ 81.31
-0.45%
$ 1.69 million $ 52,506
Jul 16, 11 AM $ 81.68
+0.06%
$ 1.7 million $ 52,047
Jul 16, 10 AM $ 81.6
+0.22%
$ 1.7 million $ 51,906
Jul 16, 9 AM $ 81.43
-0.11%
$ 1.69 million $ 51,750
Jul 16, 8 AM $ 81.51
-0.39%
$ 1.7 million $ 52,793
Jul 16, 7 AM $ 81.85
-1.15%
$ 1.7 million $ 52,469
Jul 16, 6 AM $ 82.78
-0.24%
$ 1.72 million $ 52,299
Jul 16, 5 AM $ 82.98
+0.86%
$ 1.73 million $ 52,621
Jul 16, 4 AM $ 82.21
-0.25%
$ 1.71 million $ 52,713
Jul 16, 3 AM $ 82.38
-0.30%
$ 1.71 million $ 52,241
Jul 16, 2 AM $ 82.54
+0.02%
$ 1.72 million $ 52,423
Jul 16, 1 AM $ 82.55
+0.19%
$ 1.72 million $ 52,227
Jul 16, 12 AM $ 82.41
-0.40%
$ 1.72 million $ 52,387
Jul 15, 11 PM $ 82.79
-0.23%
$ 1.72 million $ 52,693
Jul 15, 10 PM $ 82.99
+0.16%
$ 1.73 million $ 53,004
Jul 15, 9 PM $ 82.84
-0.01%
$ 1.72 million $ 53,525
Jul 15, 8 PM $ 82.88
+0.27%
$ 1.72 million $ 53,084
Jul 15, 7 PM $ 82.64
-0.51%
$ 1.72 million $ 52,331
Jul 15, 6 PM $ 83.06
-0.35%
$ 1.73 million $ 52,753
Jul 15, 5 PM $ 83.38
+0.28%
$ 1.74 million $ 53,242
Jul 15, 4 PM $ 83.17
-0.57%
$ 1.73 million $ 53,909
Jul 15, 3 PM $ 83.51
-0.31%
$ 1.74 million $ 54,701
Jul 15, 2 PM $ 83.68
-0.02%
$ 1.74 million $ 54,713
Jul 15, 1 PM $ 83.57
-0.37%
$ 1.74 million $ 55,298
Jul 15, 12 PM $ 83.79
+0.92%
$ 1.74 million $ 56,050
Jul 15, 11 AM $ 83.04
+0.27%
$ 1.73 million $ 56,656
Jul 15, 10 AM $ 82.83
-0.14%
$ 1.72 million $ 56,257
Jul 15, 9 AM $ 82.96
-0.08%
$ 1.73 million $ 56,217
Jul 15, 8 AM $ 83.03
+0.16%
$ 1.73 million $ 55,708
Jul 15, 7 AM $ 82.91
-0.73%
$ 1.73 million $ 56,030
Jul 15, 6 AM $ 83.56
-0.31%
$ 1.74 million $ 56,630
Jul 15, 5 AM $ 83.84
+0.38%
$ 1.74 million $ 56,762
Jul 15, 4 AM $ 83.52
+0.29%
$ 1.74 million $ 56,945
Jul 15, 3 AM $ 83.32
+0.64%
$ 1.73 million $ 57,281
Jul 15, 2 AM $ 82.75
-0.23%
$ 1.72 million $ 57,851