Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $104.66
-0.11%
$2.18 million $57,401
Sep 15, 10 PM $104.79
+0.47%
$2.18 million $57,685
Sep 15, 9 PM $104.49
-0.79%
$2.17 million $57,139
Sep 15, 8 PM $105.31
-0.17%
$2.19 million $57,207
Sep 15, 7 PM $105.5
-0.17%
$2.2 million $57,555
Sep 15, 6 PM $105.63
-2.26%
$2.2 million $57,648
Sep 15, 5 PM $108.12
+1.01%
$2.25 million $57,716
Sep 15, 4 PM $106.9
-0.47%
$2.22 million $58,176
Sep 15, 3 PM $107.34
+0.85%
$2.23 million $58,062
Sep 15, 2 PM $106.22
-1.88%
$2.21 million $57,975
Sep 15, 1 PM $108.19
-0.62%
$2.25 million $57,901
Sep 15, 12 PM $109.01
+0.43%
$2.27 million $58,304
Sep 15, 11 AM $108.52
-0.15%
$2.26 million $57,274
Sep 15, 10 AM $108.66
+0.06%
$2.26 million $57,967
Sep 15, 9 AM $108.62
-0.02%
$2.26 million $57,447
Sep 15, 8 AM $108.67
+0.30%
$2.26 million $57,827
Sep 15, 7 AM $108.31
-0.33%
$2.25 million $57,650
Sep 15, 6 AM $108.69
-0.66%
$2.26 million $57,832
Sep 15, 5 AM $109.53
+0.21%
$2.28 million $58,426
Sep 15, 4 AM $109.2
-0.39%
$2.27 million $58,537
Sep 15, 3 AM $109.49
-0.61%
$2.28 million $58,489
Sep 15, 2 AM $110.07
-0.24%
$2.29 million $58,951
Sep 15, 1 AM $110.32
-0.23%
$2.3 million $58,818
Sep 15, 12 AM $110.66
+0.09%
$2.3 million $58,295
Sep 14, 11 PM $110.56
-0.35%
$2.3 million $57,610
Sep 14, 10 PM $111.01
-0.24%
$2.31 million $57,732
Sep 14, 9 PM $111.29
-0.88%
$2.32 million $58,971
Sep 14, 8 PM $112.38
+1.16%
$2.34 million $59,773
Sep 14, 7 PM $110.88
-0.64%
$2.31 million $59,603
Sep 14, 6 PM $111.52
+0.41%
$2.32 million $67,211
Sep 14, 5 PM $111.09
+0.50%
$2.31 million $67,207
Sep 14, 4 PM $110.48
+0.67%
$2.3 million $66,813
Sep 14, 3 PM $109.71
+0.08%
$2.28 million $67,016
Sep 14, 2 PM $109.68
+0.17%
$2.28 million $67,000
Sep 14, 1 PM $109.49
+0.15%
$2.28 million $67,146
Sep 14, 12 PM $109.46
+0.10%
$2.28 million $66,492
Sep 14, 11 AM $109.44
-0.16%
$2.28 million $66,682
Sep 14, 10 AM $109.71
-0.36%
$2.28 million $66,855
Sep 14, 9 AM $110.21
+0.72%
$2.29 million $66,598
Sep 14, 8 AM $109.43
+0.11%
$2.28 million $65,406
Sep 14, 7 AM $109.33
+0.09%
$2.28 million $65,557
Sep 14, 6 AM $109.46
+0.43%
$2.28 million $65,602
Sep 14, 5 AM $108.95
+0.12%
$2.27 million $65,236
Sep 14, 4 AM $108.92
+0.18%
$2.27 million $64,972
Sep 14, 3 AM $108.59
-0.03%
$2.26 million $64,247
Sep 14, 2 AM $108.71
+0.89%
$2.26 million $64,180
Sep 14, 1 AM $107.61
+0.19%
$2.24 million $64,037
Sep 14, 12 AM $107.47
+0.31%
$2.24 million $64,376
Sep 13, 11 PM $107.11
-0.56%
$2.23 million $64,517
Sep 13, 10 PM $107.78
-1.41%
$2.24 million $64,778