Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today $ 87.67
+0.00%
$ 1.82 million $ 58,528
Yesterday $ 87.89
+0.79%
$ 1.83 million $ 55,104
May 29, 2026 $ 87.2
-0.21%
$ 1.81 million $ 53,842
May 28, 2026 $ 87.33
-0.42%
$ 1.82 million $ 56,341
May 27, 2026 $ 87.67
-1.34%
$ 1.83 million $ 55,958
May 26, 2026 $ 88.81
-1.63%
$ 1.85 million $ 58,611
May 25, 2026 $ 90.37
-0.34%
$ 1.88 million $ 55,436
May 24, 2026 $ 90.69
-0.47%
$ 1.89 million $ 139,083
May 23, 2026 $ 91.07
+1.64%
$ 1.9 million $ 60,987
May 22, 2026 $ 89.65
-3.32%
$ 1.86 million $ 61,818
May 21, 2026 $ 92.67
+1.32%
$ 1.93 million $ 86,973
May 20, 2026 $ 91.46
+2.16%
$ 1.9 million $ 55,239
May 19, 2026 $ 89.5
-1.28%
$ 1.86 million $ 55,427
May 18, 2026 $ 90.64
+0.35%
$ 1.89 million $ 56,502
May 17, 2026 $ 90.47
-1.48%
$ 1.88 million $ 53,509
May 16, 2026 $ 91.86
-2.98%
$ 1.91 million $ 57,610
May 15, 2026 $ 94.68
-3.15%
$ 1.97 million $ 56,110
May 14, 2026 $ 97.76
+1.05%
$ 2.03 million $ 54,972
May 13, 2026 $ 96.72
-3.28%
$ 2.01 million $ 59,469
May 12, 2026 $ 100.01
-3.17%
$ 2.08 million $ 53,241
May 11, 2026 $ 103.29
+1.07%
$ 2.15 million $ 59,463
May 10, 2026 $ 102.2
+3.66%
$ 2.13 million $ 61,940
May 9, 2026 $ 98.7
+1.22%
$ 2.05 million $ 59,176
May 8, 2026 $ 97.44
+4.06%
$ 2.03 million $ 64,978
May 7, 2026 $ 93.73
-0.66%
$ 1.95 million $ 60,371
May 6, 2026 $ 94.35
+3.27%
$ 1.96 million $ 81,338
May 5, 2026 $ 91.39
+2.72%
$ 1.9 million $ 57,902
May 4, 2026 $ 89
+0.34%
$ 1.85 million $ 60,121
May 3, 2026 $ 88.7
-0.54%
$ 1.85 million $ 55,494
May 2, 2026 $ 89.25
+0.73%
$ 1.86 million $ 58,613
May 1, 2026 $ 88.73
+0.98%
$ 1.85 million $ 61,011
Apr 30, 2026 $ 87.83
-0.02%
$ 1.83 million $ 60,772
Apr 29, 2026 $ 87.79
-1.22%
$ 1.83 million $ 57,524
Apr 28, 2026 $ 88.98
-0.80%
$ 1.85 million $ 55,609
Apr 27, 2026 $ 89.72
-2.22%
$ 1.87 million $ 55,040
Apr 26, 2026 $ 91.91
+1.00%
$ 1.91 million $ 57,130
Apr 25, 2026 $ 91.17
+0.14%
$ 1.89 million $ 54,967
Apr 24, 2026 $ 91.06
+0.07%
$ 1.89 million $ 57,814
Apr 23, 2026 $ 91
-0.78%
$ 1.89 million $ 58,803
Apr 22, 2026 $ 91.93
+1.10%
$ 1.91 million $ 54,752
Apr 21, 2026 $ 90.93
+0.93%
$ 1.89 million $ 70,471
Apr 20, 2026 $ 90.12
+2.18%
$ 1.88 million $ 59,927
Apr 19, 2026 $ 88.28
-3.12%
$ 1.84 million $ 54,543
Apr 18, 2026 $ 91.03
-3.02%
$ 1.9 million $ 57,164
Apr 17, 2026 $ 93.82
-0.31%
$ 1.95 million $ 60,217
Apr 16, 2026 $ 94.05
+4.85%
$ 1.96 million $ 55,201
Apr 15, 2026 $ 89.68
+1.43%
$ 1.87 million $ 57,066
Apr 14, 2026 $ 88.4
-3.35%
$ 1.84 million $ 62,360
Apr 13, 2026 $ 91.49
+6.38%
$ 1.9 million $ 55,210
Apr 12, 2026 $ 86.03
-4.05%
$ 1.79 million $ 67,754
Download