Coinranking
Mexc Staked SOL Historical Data
MXSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $131.46 | +0.00% | ||
| Yesterday | $128.21 | +0.66% | ||
| Sep 30, 2026 | $127.39 | -1.07% | ||
| Sep 29, 2026 | $128.38 | +0.25% | ||
| Sep 28, 2026 | $128.08 | -2.67% | ||
| Sep 27, 2026 | $131.44 | +0.43% | ||
| Sep 26, 2026 | $130.94 | -0.36% | ||
| Sep 25, 2026 | $131.43 | +4.24% | ||
| Sep 24, 2026 | $126.03 | +1.55% | ||
| Sep 23, 2026 | $124.05 | -2.99% | ||
| Sep 22, 2026 | $127.91 | -0.06% | ||
| Sep 21, 2026 | $127.93 | +6.63% | ||
| Sep 20, 2026 | $120.11 | +0.36% | ||
| Sep 19, 2026 | $119.71 | -1.68% | ||
| Sep 18, 2026 | $121.69 | +10.92% | ||
| Sep 17, 2026 | $109.69 | +3.04% | ||
| Sep 16, 2026 | $106.37 | +1.77% | ||
| Sep 15, 2026 | $104.66 | -5.34% | ||
| Sep 14, 2026 | $110.56 | +3.19% | ||
| Sep 13, 2026 | $107.11 | -2.15% | ||
| Sep 12, 2026 | $109.46 | -0.90% | ||
| Sep 11, 2026 | $110.36 | +3.76% | ||
| Sep 10, 2026 | $106.3 | -2.87% | ||
| Sep 9, 2026 | $109.56 | -1.59% | ||
| Sep 8, 2026 | $111.21 | -0.42% | ||
| Sep 7, 2026 | $111.7 | -2.78% | ||
| Sep 6, 2026 | $114.88 | +3.16% | ||
| Sep 5, 2026 | $111.16 | +1.42% | ||
| Sep 4, 2026 | $109.66 | -2.31% | ||
| Sep 3, 2026 | $112.1 | +3.79% | ||
| Sep 2, 2026 | $107.91 | -0.22% | ||
| Aug 29, 2026 | $113.28 | +1.34% | ||
| Aug 28, 2026 | $111.84 | -4.87% | ||
| Aug 27, 2026 | $117.58 | +7.21% | ||
| Aug 26, 2026 | $107.44 | +3.54% | ||
| Aug 25, 2026 | $103.81 | -2.29% | ||
| Aug 24, 2026 | $106.1 | +3.30% | ||
| Aug 23, 2026 | $102.62 | +1.64% | ||
| Aug 22, 2026 | $100.82 | -0.05% | ||
| Aug 21, 2026 | $100.9 | +6.93% | ||
| Aug 20, 2026 | $94.41 | +2.70% | ||
| Aug 19, 2026 | $91.9 | +10.88% | ||
| Aug 18, 2026 | $82.91 | +1.36% | ||
| Aug 17, 2026 | $81.8 | +1.96% | ||
| Aug 16, 2026 | $80.24 | -0.95% | ||
| Aug 15, 2026 | $81.02 | -0.05% | ||
| Aug 14, 2026 | $81.04 | -1.21% | ||
| Aug 13, 2026 | $81.99 | +0.89% | ||
| Aug 12, 2026 | $81.3 | -0.88% | ||
| Aug 11, 2026 | $81.99 | +0.44% | ||
Previous Next