Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 87.75
+0.00%
$ 1.83 million $ 60,389
Today, at 8 AM $ 87.81
+0.30%
$ 1.83 million $ 60,405
Today, at 7 AM $ 87.6
-0.03%
$ 1.82 million $ 61,861
Today, at 6 AM $ 87.63
-0.17%
$ 1.82 million $ 61,758
Today, at 5 AM $ 87.82
-0.49%
$ 1.83 million $ 60,897
Today, at 4 AM $ 88.25
+0.18%
$ 1.84 million $ 61,348
Today, at 3 AM $ 88.19
+0.10%
$ 1.84 million $ 61,369
Today, at 2 AM $ 88.02
-0.63%
$ 1.83 million $ 61,778
Today, at 1 AM $ 88.58
+0.07%
$ 1.84 million $ 61,623
Yesterday, at 12 AM $ 88.45
+0.03%
$ 1.84 million $ 62,127
Yesterday, at 11 PM $ 88.4
+0.17%
$ 1.84 million $ 62,360
Yesterday, at 10 PM $ 88.25
-0.25%
$ 1.84 million $ 62,290
Yesterday, at 9 PM $ 88.55
+0.24%
$ 1.84 million $ 62,274
Yesterday, at 8 PM $ 88.16
-0.54%
$ 1.83 million $ 61,813
Yesterday, at 7 PM $ 88.6
-0.19%
$ 1.84 million $ 61,920
Yesterday, at 6 PM $ 88.77
-1.40%
$ 1.85 million $ 62,395
Yesterday, at 5 PM $ 89.99
+0.36%
$ 1.87 million $ 61,927
Yesterday, at 4 PM $ 89.55
-1.34%
$ 1.86 million $ 61,266
Yesterday, at 3 PM $ 90.8
-0.16%
$ 1.89 million $ 61,688
Yesterday, at 2 PM $ 90.95
-1.39%
$ 1.89 million $ 61,663
Yesterday, at 1 PM $ 92.12
+1.53%
$ 1.92 million $ 61,768
Yesterday, at 12 PM $ 90.73
+0.15%
$ 1.89 million $ 57,157
Yesterday, at 11 AM $ 90.6
-0.18%
$ 1.89 million $ 57,424
Yesterday, at 10 AM $ 90.84
-0.03%
$ 1.89 million $ 57,218
Yesterday, at 9 AM $ 90.96
+0.08%
$ 1.89 million $ 56,680
Yesterday, at 8 AM $ 90.89
+0.25%
$ 1.89 million $ 56,779
Yesterday, at 7 AM $ 90.65
-0.07%
$ 1.89 million $ 54,893
Yesterday, at 6 AM $ 90.71
+0.57%
$ 1.89 million $ 55,284
Yesterday, at 5 AM $ 90.2
-0.38%
$ 1.88 million $ 55,768
Yesterday, at 4 AM $ 90.54
-0.33%
$ 1.88 million $ 56,183
Yesterday, at 3 AM $ 90.83
-0.16%
$ 1.89 million $ 56,522
Yesterday, at 2 AM $ 91.05
+0.34%
$ 1.9 million $ 56,133
Yesterday, at 1 AM $ 90.76
+0.04%
$ 1.89 million $ 55,927
Apr 14, 12 AM $ 90.72
-0.81%
$ 1.89 million $ 55,605
Apr 13, 11 PM $ 91.49
+0.55%
$ 1.9 million $ 55,210
Apr 13, 10 PM $ 90.99
+2.57%
$ 1.89 million $ 55,266
Apr 13, 9 PM $ 88.71
+0.07%
$ 1.85 million $ 54,887
Apr 13, 8 PM $ 88.7
-0.08%
$ 1.85 million $ 55,582
Apr 13, 7 PM $ 88.82
+1.10%
$ 1.85 million $ 55,625
Apr 13, 6 PM $ 87.86
+0.17%
$ 1.83 million $ 55,042
Apr 13, 5 PM $ 87.71
-0.25%
$ 1.83 million $ 55,421
Apr 13, 4 PM $ 88.01
+0.88%
$ 1.83 million $ 67,469
Apr 13, 3 PM $ 87.18
-1.32%
$ 1.81 million $ 67,380
Apr 13, 2 PM $ 88.16
-0.22%
$ 1.83 million $ 69,308
Apr 13, 1 PM $ 88.14
+1.21%
$ 1.83 million $ 69,388
Apr 13, 12 PM $ 87.05
+0.72%
$ 1.81 million $ 68,904
Apr 13, 11 AM $ 86.43
+0.22%
$ 1.8 million $ 68,979
Apr 13, 10 AM $ 86.19
-0.24%
$ 1.79 million $ 69,152
Apr 13, 9 AM $ 86.43
+0.03%
$ 1.8 million $ 69,040
Apr 13, 8 AM $ 86.4
-0.36%
$ 1.8 million $ 68,744
Download