Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 87.77
+0.00%
$ 1.83 million $ 60,530
9:56 AM $ 87.82
+0.00%
$ 1.83 million $ 60,472
9:55 AM $ 87.77
+0.00%
$ 1.83 million $ 60,472
9:54 AM $ 87.74
+0.00%
$ 1.83 million $ 60,413
9:53 AM $ 87.84
+0.00%
$ 1.83 million $ 60,413
9:52 AM $ 87.79
+0.00%
$ 1.83 million $ 60,360
9:51 AM $ 87.84
+0.00%
$ 1.83 million $ 60,345
9:50 AM $ 87.81
+0.00%
$ 1.83 million $ 60,345
9:49 AM $ 87.78
+0.00%
$ 1.83 million $ 60,391
9:48 AM $ 87.79
+0.00%
$ 1.83 million $ 60,441
9:47 AM $ 87.79
+0.00%
$ 1.83 million $ 60,441
9:46 AM $ 87.8
+0.00%
$ 1.83 million $ 60,347
9:45 AM $ 87.8
+0.00%
$ 1.83 million $ 60,347
9:44 AM $ 87.76
+0.00%
$ 1.83 million $ 60,276
9:43 AM $ 87.76
+0.00%
$ 1.83 million $ 60,276
9:42 AM $ 87.67
+0.00%
$ 1.83 million $ 60,283
9:41 AM $ 87.67
+0.00%
$ 1.83 million $ 60,283
9:40 AM $ 87.73
+0.00%
$ 1.83 million $ 60,299
9:39 AM $ 87.77
+0.00%
$ 1.83 million $ 60,411
9:38 AM $ 87.77
+0.00%
$ 1.83 million $ 60,411
9:37 AM $ 87.71
+0.00%
$ 1.83 million $ 60,366
9:36 AM $ 87.71
+0.00%
$ 1.83 million $ 60,366
9:35 AM $ 87.73
+0.00%
$ 1.83 million $ 60,378
9:34 AM $ 87.73
+0.00%
$ 1.83 million $ 60,378
9:33 AM $ 87.69
+0.00%
$ 1.83 million $ 60,467
9:32 AM $ 87.69
+0.00%
$ 1.83 million $ 60,467
9:31 AM $ 87.68
+0.00%
$ 1.83 million $ 60,496
9:30 AM $ 87.68
+0.00%
$ 1.83 million $ 60,496
9:29 AM $ 87.64
+0.00%
$ 1.82 million $ 60,504
9:28 AM $ 87.7
+0.00%
$ 1.82 million $ 60,557
9:27 AM $ 87.7
+0.00%
$ 1.82 million $ 60,557
9:25 AM $ 87.73
+0.00%
$ 1.82 million $ 60,629
9:24 AM $ 87.78
+0.00%
$ 1.83 million $ 60,640
9:23 AM $ 87.8
+0.00%
$ 1.83 million $ 60,640
9:22 AM $ 87.88
+0.00%
$ 1.83 million $ 60,633
9:21 AM $ 87.88
+0.00%
$ 1.83 million $ 60,633
9:20 AM $ 87.82
+0.00%
$ 1.83 million $ 60,561
9:19 AM $ 87.83
+0.00%
$ 1.83 million $ 60,561
9:18 AM $ 87.84
+0.00%
$ 1.83 million $ 60,472
9:17 AM $ 87.79
+0.00%
$ 1.83 million $ 60,472
9:16 AM $ 87.81
+0.00%
$ 1.83 million $ 60,458
9:15 AM $ 87.81
+0.00%
$ 1.83 million $ 60,458
9:14 AM $ 87.78
+0.00%
$ 1.83 million $ 60,445
9:13 AM $ 87.78
+0.00%
$ 1.83 million $ 60,445
9:12 AM $ 87.57
+0.00%
$ 1.83 million $ 60,377
9:11 AM $ 87.7
+0.00%
$ 1.83 million $ 60,384
9:10 AM $ 87.75
+0.00%
$ 1.83 million $ 60,384
9:09 AM $ 87.74
+0.00%
$ 1.83 million $ 60,420
9:08 AM $ 87.75
+0.00%
$ 1.83 million $ 60,389
9:07 AM $ 87.78
+0.00%
$ 1.83 million $ 60,389
Download