Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 78.48
+0.00%
$ 1.63 million $ 58,372
2:23 PM $ 78.46
+0.00%
$ 1.63 million $ 58,380
2:22 PM $ 78.45
+0.00%
$ 1.63 million $ 58,424
2:21 PM $ 78.48
+0.00%
$ 1.63 million $ 58,446
2:20 PM $ 78.49
+0.00%
$ 1.63 million $ 58,483
2:19 PM $ 78.54
+0.00%
$ 1.63 million $ 58,413
2:18 PM $ 78.47
+0.00%
$ 1.63 million $ 58,392
2:17 PM $ 78.5
+0.00%
$ 1.63 million $ 58,396
2:16 PM $ 78.46
+0.00%
$ 1.63 million $ 58,377
2:15 PM $ 78.48
+0.00%
$ 1.63 million $ 58,376
2:14 PM $ 78.44
+0.00%
$ 1.63 million $ 58,318
2:13 PM $ 78.43
+0.00%
$ 1.63 million $ 58,264
2:12 PM $ 78.43
+0.00%
$ 1.63 million $ 58,237
2:11 PM $ 78.43
+0.00%
$ 1.63 million $ 58,190
2:10 PM $ 78.41
+0.00%
$ 1.63 million $ 58,185
2:09 PM $ 78.41
+0.00%
$ 1.63 million $ 58,190
2:08 PM $ 78.4
+0.00%
$ 1.63 million $ 58,182
2:07 PM $ 78.37
+0.00%
$ 1.63 million $ 58,173
2:06 PM $ 78.29
+0.00%
$ 1.63 million $ 58,137
2:05 PM $ 78.33
+0.00%
$ 1.63 million $ 58,098
2:04 PM $ 78.38
+0.00%
$ 1.63 million $ 58,114
2:03 PM $ 78.32
+0.00%
$ 1.63 million $ 58,137
2:02 PM $ 78.3
+0.00%
$ 1.63 million $ 58,131
2:01 PM $ 78.32
+0.00%
$ 1.63 million $ 58,114
2:00 PM $ 78.3
+0.00%
$ 1.63 million $ 58,118
1:59 PM $ 78.34
+0.00%
$ 1.63 million $ 58,124
1:58 PM $ 78.35
+0.00%
$ 1.63 million $ 58,127
1:57 PM $ 78.29
+0.00%
$ 1.63 million $ 58,151
1:56 PM $ 78.35
+0.00%
$ 1.63 million $ 58,149
1:55 PM $ 78.35
+0.00%
$ 1.63 million $ 58,116
1:54 PM $ 78.32
+0.00%
$ 1.63 million $ 58,073
1:53 PM $ 78.3
+0.00%
$ 1.63 million $ 58,035
1:52 PM $ 78.32
+0.00%
$ 1.63 million $ 58,011
1:51 PM $ 78.36
+0.00%
$ 1.63 million $ 58,011
1:50 PM $ 78.38
+0.00%
$ 1.63 million $ 58,079
1:49 PM $ 78.33
+0.00%
$ 1.63 million $ 58,116
1:48 PM $ 78.32
+0.00%
$ 1.63 million $ 58,099
1:47 PM $ 78.26
+0.00%
$ 1.63 million $ 58,058
1:46 PM $ 78.26
+0.00%
$ 1.63 million $ 58,058
1:45 PM $ 78.24
+0.00%
$ 1.63 million $ 58,057
1:44 PM $ 78.15
+0.00%
$ 1.63 million $ 58,105
1:43 PM $ 78.19
+0.00%
$ 1.63 million $ 58,120
1:42 PM $ 78.16
+0.00%
$ 1.63 million $ 58,127
1:41 PM $ 78.18
+0.00%
$ 1.63 million $ 58,148
1:40 PM $ 78.1
+0.00%
$ 1.63 million $ 58,169
1:39 PM $ 78.09
+0.00%
$ 1.63 million $ 58,151
1:38 PM $ 78.17
+0.00%
$ 1.63 million $ 58,145
1:37 PM $ 78.16
+0.00%
$ 1.63 million $ 58,171
1:36 PM $ 78.2
+0.00%
$ 1.63 million $ 58,216
1:35 PM $ 78.22
+0.00%
$ 1.63 million $ 58,207
Download