Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 87.35
+0.00%
$ 1.82 million $ 59,464
1:45 AM $ 87.41
+0.00%
$ 1.82 million $ 59,536
1:44 AM $ 87.34
+0.00%
$ 1.82 million $ 59,536
1:43 AM $ 87.45
+0.00%
$ 1.82 million $ 59,519
1:42 AM $ 87.6
+0.00%
$ 1.82 million $ 59,519
1:41 AM $ 87.58
+0.00%
$ 1.82 million $ 59,383
1:40 AM $ 87.56
+0.00%
$ 1.82 million $ 59,383
1:39 AM $ 87.46
+0.00%
$ 1.82 million $ 59,349
1:38 AM $ 87.44
+0.00%
$ 1.82 million $ 59,349
1:37 AM $ 87.44
+0.00%
$ 1.82 million $ 59,333
1:36 AM $ 87.44
+0.00%
$ 1.82 million $ 59,333
1:35 AM $ 87.49
+0.00%
$ 1.82 million $ 59,284
1:34 AM $ 87.51
+0.00%
$ 1.82 million $ 59,284
1:33 AM $ 87.58
+0.00%
$ 1.82 million $ 59,248
1:32 AM $ 87.58
+0.00%
$ 1.82 million $ 59,248
1:31 AM $ 87.56
+0.00%
$ 1.82 million $ 59,226
1:30 AM $ 87.53
+0.00%
$ 1.82 million $ 59,167
1:29 AM $ 87.57
+0.00%
$ 1.82 million $ 59,167
1:28 AM $ 87.53
+0.00%
$ 1.82 million $ 59,158
1:27 AM $ 87.46
+0.00%
$ 1.82 million $ 59,158
1:26 AM $ 87.48
+0.00%
$ 1.82 million $ 59,221
1:25 AM $ 87.39
+0.00%
$ 1.82 million $ 59,221
1:24 AM $ 87.63
+0.00%
$ 1.82 million $ 59,259
1:23 AM $ 87.74
+0.00%
$ 1.82 million $ 59,259
1:22 AM $ 87.52
+0.00%
$ 1.82 million $ 59,203
1:21 AM $ 87.53
+0.00%
$ 1.82 million $ 59,203
1:20 AM $ 87.53
+0.00%
$ 1.82 million $ 59,116
1:19 AM $ 87.6
+0.00%
$ 1.82 million $ 59,116
1:18 AM $ 87.52
+0.00%
$ 1.82 million $ 59,116
1:17 AM $ 87.52
+0.00%
$ 1.82 million $ 59,116
1:16 AM $ 87.42
+0.00%
$ 1.82 million $ 59,108
1:15 AM $ 87.48
+0.00%
$ 1.82 million $ 59,108
1:14 AM $ 87.44
+0.00%
$ 1.82 million $ 59,058
1:13 AM $ 87.54
+0.00%
$ 1.82 million $ 59,058
1:12 AM $ 87.54
+0.00%
$ 1.82 million $ 58,959
1:11 AM $ 87.61
+0.00%
$ 1.82 million $ 58,959
1:10 AM $ 87.57
+0.00%
$ 1.82 million $ 58,863
1:09 AM $ 87.68
+0.00%
$ 1.82 million $ 58,863
1:08 AM $ 87.71
+0.00%
$ 1.82 million $ 58,715
1:07 AM $ 87.87
+0.00%
$ 1.82 million $ 58,715
1:06 AM $ 87.95
+0.00%
$ 1.82 million $ 58,766
1:05 AM $ 87.9
+0.00%
$ 1.82 million $ 58,766
1:04 AM $ 88.01
+0.00%
$ 1.83 million $ 58,867
1:03 AM $ 88.02
+0.00%
$ 1.83 million $ 58,867
1:02 AM $ 87.87
+0.00%
$ 1.83 million $ 58,836
1:01 AM $ 87.99
+0.00%
$ 1.83 million $ 58,836
1:00 AM $ 87.96
+0.00%
$ 1.83 million $ 58,777
12:59 AM $ 88.11
+0.00%
$ 1.83 million $ 58,777
12:58 AM $ 88.14
+0.00%
$ 1.83 million $ 58,744
12:57 AM $ 88.11
+0.00%
$ 1.83 million $ 58,708
Download