Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $131.44
+9.55%
$2.74 million $416,475
Sep 14 $120.11
+12.11%
$2.5 million $415,395
Sep 7 $109.46
-4.73%
$2.23 million $335,094
Aug 31 $114.88
+6.22%
$2.39 million $265,002
Aug 24 $113.28
+10.29%
$-- $653,834
Aug 17 $100.82
+25.66%
$2.14 million $591,970
Aug 10 $81.02
-1.18%
$1.67 million $334,645
Aug 3 $81.97
+3.69%
$1.71 million $419,910
Jul 27 $78.99
-4.01%
$1.65 million $387,598
Jul 20 $82.3
+0.53%
$1.71 million $498,908
Jul 13 $81.92
-0.41%
$1.7 million $390,544
Jul 6 $82.36
-5.56%
$1.71 million $418,637
Jun 29 $87.21
+14.43%
$1.82 million $419,578
Jun 22 $75.3
-2.60%
$1.59 million $646,300
Jun 15 $78.16
+2.94%
$1.61 million $331,326
Jun 8 $73.49
+3.98%
$1.58 million $342,263
Jun 1 $66.21
-24.55%
$1.47 million $333,581
May 25 $87.89
-3.08%
$1.83 million $374,301
May 18 $91.07
+0.83%
$1.89 million $372,789
May 11 $91.86
-10.12%
$1.88 million $339,848
May 4 $98.7
+11.27%
$2.13 million $378,584
Apr 27 $89.25
-2.74%
$1.85 million $93,666
Apr 20 $91.17
+3.37%
$1.91 million $356,734
Apr 13 $91.03
+5.85%
$1.84 million $347,217
Apr 6 $89.66
+3.81%
$1.79 million $945,772
Mar 30 $85.21
-0.62%
$1.8 million $411,021
Mar 23 $86.43
-4.60%
$1.78 million $47.05 million
Mar 16 $90.59
-6.61%
$1.89 million $406,512
Mar 9 $97
+13.32%
$2.02 million $411,724
Mar 2 $87.29
-0.03%
$1.78 million $961,337
Feb 23 $87.45
+0.88%
$1.82 million $598,600
Feb 16 $89.29
-0.83%
$1.8 million $339,950
Feb 9 $92.01
+1.21%
$1.87 million $408,377
Feb 2 $91.56
-12.83%
$1.89 million $586,395
Jan 26 $110.06
-11.13%
$2.19 million $8.15 million
Jan 19 $132.7
-7.13%
$2.58 million $1.56 million
Jan 12 $149.01
+2.64%
$2.98 million $2.32 million
Jan 5 $141.28
+1.37%
$3.02 million $2.83 million
Dec 29 $138.5
+6.68%
$2.9 million $978,395
Dec 22 $128.5
-1.50%
$2.7 million $1.85 million
Dec 15 $130.78
-2.27%
$2.72 million $1.87 million
Dec 8 $137.32
+0.60%
$2.78 million $1.4 million
Dec 1 $136.69
-0.68%
$2.84 million $1.39 million
Nov 24 $140.36
+4.15%
$2.87 million $2.74 million
Nov 17 $132.43
-6.24%
$2.8 million $2.78 million
Nov 10 $144.04
-14.78%
$2.94 million $2.65 million
Nov 3 $162.62
-15.56%
$3.52 million $3.94 million
Oct 27 $191.33
-6.97%
$4 million $1.54 million
Oct 20 $197.63
+2.80%
$-- $3.08 million
Oct 13 $191.71
-4.56%
$4 million $5.12 million
Download