Dege Historical Data

DEGE
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅514
+0.60%
$ -- $ 1
Sep 4, 2025 $ 0.0₅502
-3.72%
$ 5,018 $ 0
Sep 3, 2025 $ 0.0₅523
-0.22%
$ 5,226 $ 251
Aug 27, 2025 $ 0.0₅498
+0.77%
$ -- $ 0
Aug 19, 2025 $ 0.0₅445
-0.43%
$ -- $ 0
Aug 18, 2025 $ 0.0₅447
-3.52%
$ 4,474 $ 34
Aug 17, 2025 $ 0.0₅466
+3.44%
$ 4,654 $ 2
Aug 16, 2025 $ 0.0₅451
+0.32%
$ 4,507 $ 112
Aug 13, 2025 $ 0.0₅463
-1.04%
$ -- $ 0
Aug 12, 2025 $ 0.0₅467
+4.98%
$ 4,668 $ 10
Aug 5, 2025 $ 0.0₅368
-2.06%
$ -- $ 1
Aug 4, 2025 $ 0.0₅376
+4.06%
$ 3,756 $ 1
Aug 3, 2025 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 2, 2025 $ 0.0₅344
-1.73%
$ 3,419 $ 5
Aug 1, 2025 $ 0.0₅37
-1.44%
$ -- $ 0
Jul 31, 2025 $ 0.0₅376
-3.07%
$ 3,757 $ 6
Jul 30, 2025 $ 0.0₅387
+0.31%
$ 3,870 $ 1
Jul 28, 2025 $ 0.0₅392
-0.41%
$ -- $ 12
Jul 27, 2025 $ 0.0₅393
+2.43%
$ 3,930 $ 12
Jul 26, 2025 $ 0.0₅385
+0.71%
$ 3,836 $ 13
Jul 25, 2025 $ 0.0₅381
-0.16%
$ -- $ 40
Jul 24, 2025 $ 0.0₅337
-8.81%
$ -- $ 0.0₁₁1
Jul 23, 2025 $ 0.0₅37
-2.77%
$ -- $ 1
Jul 22, 2025 $ 0.0₅377
-1.64%
$ -- $ 0.0₆1
Jul 21, 2025 $ 0.0₅384
-0.81%
$ -- $ 141
Jul 20, 2025 $ 0.0₅392
-8.36%
$ -- $ 33,023
Download