bitbank Historical Data

bitbank
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.000011
+0.00%
$ -- $ 14
Jul 29, 7 AM $ 0.0000111
+0.00%
$ -- $ 5
Jul 23, 3 PM $ 0.0000114
+0.00%
$ -- $ 2
Jul 23, 11 AM $ 0.0000116
+0.00%
$ -- $ 1
Jul 22, 1 AM $ 0.0000117
+0.00%
$ -- $ 116
Jul 21, 5 PM $ 0.0000117
+0.00%
$ -- $ 214
Jul 21, 3 PM $ 0.0000117
+0.00%
$ -- $ 129
Jul 21, 1 PM $ 0.0000121
+0.00%
$ -- $ 137
Jul 21, 8 AM $ 0.0000122
+0.18%
$ -- $ 299
Jul 21, 1 AM $ 0.0000121
+0.00%
$ -- $ 260
Jul 20, 10 PM $ 0.000012
+0.00%
$ -- $ 204
Jul 20, 7 PM $ 0.0000123
+0.00%
$ -- $ 528
Jul 20, 6 PM $ 0.0000123
+0.00%
$ -- $ 526
Jul 20, 5 PM $ 0.0000123
+0.00%
$ -- $ 505
Jul 20, 2 PM $ 0.0000122
+0.00%
$ -- $ 534
Jul 20, 11 AM $ 0.0000124
+0.00%
$ -- $ 369
Jul 19, 10 AM $ 0.0000147
+0.00%
$ -- $ 1,300
Jul 19, 7 AM $ 0.0000147
+0.00%
$ -- $ 1,408
Jul 18, 10 PM $ 0.000017
+0.00%
$ -- $ 5,392
Jul 18, 8 PM $ 0.000017
+0.00%
$ -- $ 5,584
Jul 18, 6 PM $ 0.0000171
+0.00%
$ -- $ 6,061
Jul 18, 5 PM $ 0.000017
+0.00%
$ -- $ 6,226
Jul 18, 4 PM $ 0.0000173
+3.48%
$ -- $ 7,176
Jul 18, 3 PM $ 0.0000145
+0.00%
$ -- $ 6,291
Jul 18, 2 PM $ 0.0000145
+0.00%
$ -- $ 6,728
Jul 18, 1 PM $ 0.0000145
+0.00%
$ -- $ 7,530
Jul 18, 12 PM $ 0.0000145
-0.60%
$ -- $ 8,322
Jul 18, 11 AM $ 0.0000151
+0.00%
$ -- $ 9,138
Jul 18, 10 AM $ 0.0000151
+0.00%
$ -- $ 9,871
Jul 18, 7 AM $ 0.0000151
-0.24%
$ -- $ 12,762
Jul 18, 6 AM $ 0.0000152
+0.00%
$ -- $ 14,656
Jul 18, 5 AM $ 0.0000152
-5.94%
$ -- $ 14,813
Jul 18, 4 AM $ 0.0000204
-0.32%
$ -- $ 19,034
Jul 18, 3 AM $ 0.0000205
+16.07%
$ -- $ 25,232
Jul 18, 2 AM $ 0.000018
-5.08%
$ -- $ 23,379
Jul 18, 1 AM $ 0.0000215
-4.39%
$ -- $ 36,977
Jul 18, 12 AM $ 0.0000226
+4.53%
$ -- $ 47,126
Jul 17, 11 PM $ 0.0000227
-5.03%
$ -- $ 63,038
Jul 17, 10 PM $ 0.0000242
-15.80%
$ -- $ 116,330
Jul 17, 9 PM $ 0.0000291
-6.16%
$ -- $ 83,534
Jul 17, 8 PM $ 0.0000313
-0.62%
$ -- $ 86,281
Jul 17, 7 PM $ 0.0000314
+1.01%
$ -- $ 84,666
Jul 17, 6 PM $ 0.0000309
+12.71%
$ -- $ 83,928
Jul 17, 5 PM $ 0.0000275
-3.97%
$ -- $ 75,805
Jul 17, 4 PM $ 0.0000285
-19.22%
$ -- $ 77,649
Jul 17, 3 PM $ 0.0000354
-9.33%
$ -- $ 92,939
Jul 17, 2 PM $ 0.0000393
-15.68%
$ -- $ 107,672
Jul 17, 1 PM $ 0.0000494
-15.37%
$ -- $ 128,111
Jul 17, 12 PM $ 0.000059
+33.16%
$ -- $ 148,645
Jul 17, 11 AM $ 0.0000443
+11.82%
$ -- $ 112,783
Download