ASYM Historical Data

ASYM
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000454
+1.60%
$ 45,353 $ 14
Apr 1, 2026 $ 0.0000672
-0.99%
$ -- $ 658
Mar 31, 2026 $ 0.0000677
+4.42%
$ 67,698 $ 1,395
Mar 30, 2026 $ 0.0000629
+0.82%
$ 62,908 $ 165
Mar 19, 2026 $ 0.0000914
-1.73%
$ 91,390 $ 26
Mar 18, 2026 $ 0.0000924
-16.18%
$ 92,375 $ 2,048
Mar 16, 2026 $ 0.0000976
-0.37%
$ -- $ 35
Mar 15, 2026 $ 0.0000987
+5.43%
$ 98,656 $ 2,004
Mar 14, 2026 $ 0.000109
-1.97%
$ 108,824 $ 86
Mar 13, 2026 $ 0.000111
+1.57%
$ 111,099 $ 4,840
Mar 12, 2026 $ 0.000109
-0.02%
$ 109,418 $ 2,215
Mar 10, 2026 $ 0.0000893
+0.06%
$ -- $ 79
Feb 28, 2026 $ 0.0000832
+0.00%
$ -- $ 82
Feb 25, 2026 $ 0.0000992
+18.54%
$ -- $ 1,185
Feb 24, 2026 $ 0.0000835
+1.44%
$ 83,537 $ 4,896
Feb 22, 2026 $ 0.000126
-2.03%
$ -- $ 706
Feb 21, 2026 $ 0.000128
+2.86%
$ 128,266 $ 6,379
Feb 4, 2026 $ 0.000186
-5.01%
$ -- $ 1,167
Feb 3, 2026 $ 0.000195
-4.96%
$ 194,923 $ 3,292
Jan 24, 2026 $ 0.000283
-0.52%
$ -- $ 672
Jan 23, 2026 $ 0.000284
-0.44%
$ 284,343 $ 3,665
Jan 18, 2026 $ 0.000381
-2.75%
$ -- $ 904
Jan 17, 2026 $ 0.000394
-0.46%
$ 394,067 $ 5,133
Jan 14, 2026 $ 0.00039
+2.93%
$ 389,590 $ 2,675
Jan 13, 2026 $ 0.000384
-8.62%
$ 383,530 $ 4,333
Jan 12, 2026 $ 0.000419
-8.76%
$ 418,964 $ 6,822
Jan 9, 2026 $ 0.000476
-0.67%
$ -- $ 3,240
Jan 6, 2026 $ 0.000499
+0.60%
$ -- $ 4,231
Jan 5, 2026 $ 0.0005
-1.24%
$ 499,735 $ 9,050
Jan 2, 2026 $ 0.000399
+2.32%
$ 399,435 $ 3,642
Jan 1, 2026 $ 0.000429
+0.15%
$ -- $ 177
Dec 31, 2025 $ 0.00043
+0.32%
$ 429,406 $ 4,607
Dec 21, 2025 $ 0.000416
+3.32%
$ -- $ 1,338
Dec 20, 2025 $ 0.000405
-8.05%
$ 403,999 $ 2,495
Dec 19, 2025 $ 0.000441
+0.78%
$ 441,618 $ 3,414
Dec 17, 2025 $ 0.000482
-0.34%
$ -- $ 2,075
Dec 14, 2025 $ 0.000478
-2.51%
$ 477,509 $ 192
Dec 13, 2025 $ 0.000491
+2.85%
$ 489,253 $ 11,474
Dec 12, 2025 $ 0.000539
+4.32%
$ -- $ 1,626
Dec 11, 2025 $ 0.000517
+7.08%
$ 517,414 $ 5,400
Dec 3, 2025 $ 0.000653
+2.97%
$ 653,353 $ 94
Dec 2, 2025 $ 0.000552
+4.04%
$ -- $ 1,162
Dec 1, 2025 $ 0.000531
+1.36%
$ 530,662 $ 4,368
Nov 30, 2025 $ 0.000629
+0.81%
$ -- $ 1,824
Nov 29, 2025 $ 0.000633
-9.20%
$ 626,333 $ 9,882
Nov 28, 2025 $ 0.000683
-10.64%
$ 695,949 $ 11,989
Nov 27, 2025 $ 0.000771
+20.10%
$ 763,697 $ 20,080
Nov 26, 2025 $ 0.000641
-2.64%
$ 640,812 $ 2,893
Nov 25, 2025 $ 0.000647
-13.29%
$ 654,377 $ 7,553
Nov 24, 2025 $ 0.000747
+13.03%
$ 747,565 $ 10,221
Download