ASYM Historical Data

ASYM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000454
+1.60%
$ -- $ 14
Mar 30 $ 0.0000672
+7.66%
$ -- $ 2,219
Mar 16 $ 0.0000914
-6.70%
$ -- $ 2,109
Mar 9 $ 0.0000987
+10.51%
$ 98,656 $ 9,224
Feb 23 $ 0.0000832
+1.04%
$ -- $ 6,164
Feb 16 $ 0.000128
+2.86%
$ -- $ 6,379
Feb 2 $ 0.000186
-9.56%
$ -- $ 4,459
Jan 19 $ 0.000283
-0.99%
$ -- $ 4,337
Jan 12 $ 0.000394
-14.18%
$ -- $ 18,962
Jan 5 $ 0.000476
-6.01%
$ -- $ 16,521
Dec 29 $ 0.000399
-6.75%
$ -- $ 8,426
Dec 15 $ 0.000405
-16.37%
$ -- $ 7,984
Dec 8 $ 0.000491
+1.67%
$ 477,509 $ 18,501
Dec 1 $ 0.000653
+24.80%
$ -- $ 5,624
Nov 24 $ 0.000633
-4.30%
$ -- $ 62,619
Nov 17 $ 0.000594
+10.99%
$ 649,238 $ 23,391
Nov 10 $ 0.000569
-30.40%
$ 533,769 $ 23,610
Nov 3 $ 0.000812
+13.08%
$ 820,029 $ 15,776
Oct 27 $ 0.00079
-14.95%
$ 718,017 $ 50,332
Oct 20 $ 0.000833
+24.30%
$ 928,724 $ 6,556
Oct 13 $ 0.000656
+0.11%
$ 674,945 $ 3,854
Oct 6 $ 0.000754
+2.67%
$ 639,688 $ 3,030
Sep 29 $ 0.00085
+8.87%
$ 738,239 $ 18,844
Sep 22 $ 0.000781
-12.43%
$ 777,530 $ 18,708
Sep 15 $ 0.00107
-19.34%
$ 895,918 $ 40,970
Sep 8 $ 0.00137
+12.68%
$ 1.35 million $ 70,932
Sep 1 $ 0.00122
+19.01%
$ 1.22 million $ 118,664
Aug 25 $ 0.00095
-8.69%
$ -- $ 77,358
Aug 18 $ 0.000996
+26.66%
$ -- $ 140,781
Aug 11 $ 0.00111
+34.60%
$ -- $ 27,323
Jul 7 $ 0.000723
+30.37%
$ -- $ 22,520
Jun 30 $ 0.00055
+0.00%
$ -- $ 511
Jun 23 $ 0.000523
+0.93%
$ -- $ 2,325
Jun 16 $ 0.000504
-22.97%
$ 507,355 $ 28,832
Download