ASYM Historical Data

ASYM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000651
+0.59%
$ 649,238 $ 2,507
Nov 21, 2025 $ 0.000594
-1.76%
$ 593,466 $ 2,385
Nov 20, 2025 $ 0.00057
-7.12%
$ 570,105 $ 3,075
Nov 19, 2025 $ 0.000623
-3.19%
$ 623,354 $ 2,703
Nov 18, 2025 $ 0.000638
+0.82%
$ 644,874 $ 5,228
Nov 17, 2025 $ 0.000638
+19.29%
$ 637,802 $ 9,999
Nov 15, 2025 $ 0.000569
+0.00%
$ 569,417 $ 839
Nov 14, 2025 $ 0.000567
-8.81%
$ 567,364 $ 3,270
Nov 13, 2025 $ 0.000611
-8.56%
$ 617,114 $ 10,096
Nov 12, 2025 $ 0.000672
+0.90%
$ 669,837 $ 7,729
Nov 10, 2025 $ 0.000797
-2.57%
$ -- $ 1,675
Nov 9, 2025 $ 0.00082
+0.04%
$ 820,029 $ 1,491
Nov 8, 2025 $ 0.000812
-5.47%
$ -- $ 361
Nov 7, 2025 $ 0.000859
+5.63%
$ 859,299 $ 2,570
Nov 6, 2025 $ 0.000818
-16.11%
$ 818,059 $ 2,605
Nov 5, 2025 $ 0.00103
+35.36%
$ 1.03 million $ 5,119
Nov 4, 2025 $ 0.000787
+9.30%
$ 787,127 $ 729
Nov 3, 2025 $ 0.000714
-0.57%
$ 714,153 $ 4,392
Nov 2, 2025 $ 0.000718
-9.24%
$ 718,017 $ 1,798
Nov 1, 2025 $ 0.00079
-6.40%
$ 790,037 $ 1,700
Oct 31, 2025 $ 0.000843
+10.40%
$ 843,799 $ 6,657
Oct 30, 2025 $ 0.000761
-12.18%
$ 763,936 $ 4,310
Oct 29, 2025 $ 0.00087
-3.57%
$ 869,751 $ 6,478
Oct 28, 2025 $ 0.000902
+7.16%
$ 901,851 $ 18,191
Oct 27, 2025 $ 0.00127
+36.67%
$ 1.27 million $ 12,997
Oct 26, 2025 $ 0.000929
+11.71%
$ 928,724 $ 3,239
Oct 25, 2025 $ 0.000833
+5.61%
$ 832,721 $ 2,531
Oct 24, 2025 $ 0.000741
+0.00%
$ 782,765 $ 1,764
Oct 23, 2025 $ 0.000689
+2.58%
$ 688,887 $ 2,055
Oct 20, 2025 $ 0.000657
-1.91%
$ 657,115 $ 206
Oct 19, 2025 $ 0.000675
+2.74%
$ 674,945 $ 4,467
Oct 18, 2025 $ 0.000656
+0.09%
$ 656,476 $ 1,978
Oct 15, 2025 $ 0.000672
-1.38%
$ -- $ 897
Oct 13, 2025 $ 0.000685
+4.60%
$ 684,928 $ 978
Oct 12, 2025 $ 0.00064
+4.75%
$ 639,688 $ 4,629
Oct 6, 2025 $ 0.000754
+2.67%
$ -- $ 3,030
Oct 5, 2025 $ 0.000738
+0.28%
$ 738,239 $ 12,943
Oct 3, 2025 $ 0.00085
-1.35%
$ -- $ 3,572
Oct 2, 2025 $ 0.000859
+0.95%
$ 858,915 $ 8,089
Sep 30, 2025 $ 0.000744
+0.00%
$ 743,790 $ 4,168
Sep 29, 2025 $ 0.000776
-0.52%
$ -- $ 3,016
Sep 28, 2025 $ 0.000779
+4.67%
$ 777,530 $ 5,181
Sep 27, 2025 $ 0.000781
+0.00%
$ 781,208 $ 4,200
Sep 23, 2025 $ 0.000841
-4.71%
$ -- $ 5,042
Sep 22, 2025 $ 0.000883
-1.02%
$ 882,870 $ 9,466
Sep 21, 2025 $ 0.000891
-1.20%
$ 895,918 $ 12,308
Sep 20, 2025 $ 0.00107
-1.93%
$ -- $ 5,440
Sep 19, 2025 $ 0.00109
-0.43%
$ 1.09 million $ 17,968
Sep 17, 2025 $ 0.00123
+0.00%
$ -- $ 3,141
Sep 16, 2025 $ 0.00129
-0.01%
$ -- $ 8,242