ASYM Historical Data

ASYM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0013
-1.98%
$ -- $ 6,178
Sep 14, 2025 $ 0.00133
-3.59%
$ 1.35 million $ 15,213
Sep 13, 2025 $ 0.00137
-2.90%
$ 1.37 million $ 7,330
Sep 12, 2025 $ 0.0014
+3.32%
$ 1.39 million $ 15,599
Sep 11, 2025 $ 0.00133
+2.01%
$ 1.33 million $ 7,925
Sep 10, 2025 $ 0.00134
+1.97%
$ 1.34 million $ 10,385
Sep 9, 2025 $ 0.00131
-6.45%
$ 1.31 million $ 27,278
Sep 8, 2025 $ 0.00123
+0.95%
$ -- $ 2,414
Sep 7, 2025 $ 0.00122
-1.20%
$ 1.22 million $ 10,829
Sep 5, 2025 $ 0.00122
+1.78%
$ -- $ 7,181
Sep 4, 2025 $ 0.0012
+3.46%
$ 1.2 million $ 19,603
Sep 3, 2025 $ 0.00143
+5.57%
$ 1.43 million $ 69,237
Sep 2, 2025 $ 0.00114
+6.35%
$ -- $ 7,489
Sep 1, 2025 $ 0.00106
+4.05%
$ 1.06 million $ 15,154
Aug 30, 2025 $ 0.00095
-2.22%
$ -- $ 2,220
Aug 29, 2025 $ 0.000966
-9.70%
$ 966,041 $ 22,441
Aug 28, 2025 $ 0.000994
+7.78%
$ 993,540 $ 12,201
Aug 27, 2025 $ 0.000931
+4.44%
$ 922,679 $ 16,444
Aug 26, 2025 $ 0.000897
+4.50%
$ 897,323 $ 13,013
Aug 25, 2025 $ 0.000855
-17.86%
$ 857,233 $ 11,039
Aug 24, 2025 $ 0.00102
+2.26%
$ -- $ 8,785
Aug 23, 2025 $ 0.000996
-12.86%
$ 998,164 $ 11,664
Aug 22, 2025 $ 0.00114
+20.37%
$ 1.14 million $ 48,224
Aug 21, 2025 $ 0.00105
+33.53%
$ 1.05 million $ 80,892
Aug 14, 2025 $ 0.00111
+0.00%
$ -- $ 16,010
Aug 11, 2025 $ 0.000826
+0.00%
$ -- $ 11,313
Jul 11, 2025 $ 0.000723
+1.00%
$ 724,399 $ 19,207
Jul 9, 2025 $ 0.000543
+0.76%
$ 542,925 $ 598
Jul 7, 2025 $ 0.000554
+0.00%
$ -- $ 2,716
Jul 4, 2025 $ 0.00055
+0.00%
$ -- $ 511
Jun 23, 2025 $ 0.000523
+0.93%
$ -- $ 2,325
Jun 22, 2025 $ 0.000507
-0.52%
$ 507,355 $ 1,817
Jun 21, 2025 $ 0.000504
-8.29%
$ 503,500 $ 2,124
Jun 20, 2025 $ 0.000546
-2.73%
$ 545,890 $ 5,203
Jun 19, 2025 $ 0.000582
-0.42%
$ 581,878 $ 1,836
Jun 18, 2025 $ 0.00059
-1.03%
$ 589,687 $ 5,651
Jun 17, 2025 $ 0.000599
-5.41%
$ -- $ 7,981
Jun 16, 2025 $ 0.00064
-2.15%
$ -- $ 6,037
Download