ASYM Historical Data

ASYM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000111
+0.41%
$ 111,010 $ 2,230
Mar 18, 2 AM $ 0.00011
+0.00%
$ 110,210 $ 2,147
Mar 16, 2 AM $ 0.0000976
+0.00%
$ 97,585 $ 35
Mar 16, 1 AM $ 0.0000976
-0.26%
$ 97,633 $ 2,000
Mar 16, 12 AM $ 0.0000982
+0.24%
$ 98,180 $ 2,002
Mar 15, 11 PM $ 0.0000987
+0.60%
$ 98,656 $ 2,004
Mar 15, 10 PM $ 0.000096
+0.62%
$ 96,012 $ 1,950
Mar 15, 9 PM $ 0.0000943
+0.03%
$ 94,338 $ 1,927
Mar 15, 8 PM $ 0.0000936
+0.03%
$ 93,636 $ 1,913
Mar 15, 7 PM $ 0.0000936
-0.05%
$ 93,577 $ 1,913
Mar 15, 6 PM $ 0.0000941
+0.65%
$ 94,115 $ 1,911
Mar 15, 5 PM $ 0.0000933
+0.12%
$ 93,306 $ 1,904
Mar 15, 4 PM $ 0.0000933
-0.20%
$ 93,292 $ 1,910
Mar 15, 3 PM $ 0.0000935
+0.13%
$ 93,458 $ 1,907
Mar 15, 2 PM $ 0.0000933
+0.20%
$ 93,254 $ 1,901
Mar 15, 1 PM $ 0.0000933
-0.62%
$ 93,250 $ 1,917
Mar 15, 12 PM $ 0.0000939
-0.31%
$ 93,845 $ 1,923
Mar 15, 11 AM $ 0.0000939
-0.14%
$ 93,913 $ 1,921
Mar 15, 10 AM $ 0.0000941
+0.15%
$ 94,047 $ 1,940
Mar 15, 9 AM $ 0.000094
+0.40%
$ 94,032 $ 1,934
Mar 15, 8 AM $ 0.0000937
+0.23%
$ 93,676 $ 1,929
Mar 15, 7 AM $ 0.0000937
+0.16%
$ 93,641 $ 1,951
Mar 15, 6 AM $ 0.0000937
-0.01%
$ 93,714 $ 1,955
Mar 15, 5 AM $ 0.0000936
+0.00%
$ 93,579 $ 2,127
Mar 14, 9 PM $ 0.000109
-0.16%
$ 108,824 $ 86
Mar 14, 8 PM $ 0.000109
-0.05%
$ 108,860 $ 2,272
Mar 14, 7 PM $ 0.000109
+0.01%
$ 108,913 $ 2,375
Mar 14, 6 PM $ 0.000109
-0.09%
$ 108,729 $ 2,374
Mar 14, 5 PM $ 0.000109
-0.07%
$ 108,926 $ 2,377
Mar 14, 4 PM $ 0.000109
+0.12%
$ 108,697 $ 2,368
Mar 14, 3 PM $ 0.000109
-0.11%
$ 108,778 $ 2,375
Mar 14, 2 PM $ 0.000109
-0.22%
$ 108,845 $ 2,379
Mar 14, 1 PM $ 0.000109
+0.17%
$ 109,130 $ 2,376
Mar 14, 12 PM $ 0.000109
+0.08%
$ 108,887 $ 2,373
Mar 14, 11 AM $ 0.000109
-0.14%
$ 108,640 $ 2,373
Mar 14, 10 AM $ 0.000109
-0.06%
$ 108,966 $ 2,353
Mar 14, 9 AM $ 0.00011
+0.02%
$ 109,589 $ 2,542
Mar 14, 8 AM $ 0.00011
+0.14%
$ 110,217 $ 4,832
Mar 14, 7 AM $ 0.00011
-0.05%
$ 110,050 $ 4,809
Mar 14, 6 AM $ 0.000111
-0.38%
$ 110,529 $ 4,846
Mar 14, 5 AM $ 0.000111
-0.42%
$ 111,275 $ 4,880
Mar 14, 4 AM $ 0.000112
+0.08%
$ 111,537 $ 4,867
Mar 14, 3 AM $ 0.000111
+0.36%
$ 111,444 $ 4,850
Mar 14, 2 AM $ 0.000111
-0.15%
$ 111,109 $ 4,860
Mar 14, 1 AM $ 0.000111
+0.11%
$ 111,012 $ 4,843
Mar 14, 12 AM $ 0.000111
+0.18%
$ 111,207 $ 4,848
Mar 13, 11 PM $ 0.000111
+0.26%
$ 111,099 $ 4,840
Mar 13, 10 PM $ 0.000111
+8.13%
$ 110,992 $ 4,504
Mar 13, 9 PM $ 0.000103
+9.25%
$ 102,944 $ 4,135
Mar 13, 8 PM $ 0.0000944
+0.16%
$ 94,376 $ 2,243