ASYM Historical Data

ASYM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000945
-0.14%
$ 94,529 $ 2,164
Mar 13, 6 PM $ 0.0000944
-0.26%
$ 94,395 $ 2,163
Mar 13, 5 PM $ 0.0000958
+0.17%
$ 95,809 $ 2,186
Mar 13, 4 PM $ 0.0000953
-0.74%
$ 95,257 $ 2,194
Mar 13, 3 PM $ 0.0000969
-0.27%
$ 96,896 $ 2,221
Mar 13, 2 PM $ 0.0000986
+0.85%
$ 98,593 $ 2,255
Mar 13, 1 PM $ 0.0000973
+0.55%
$ 97,250 $ 2,230
Mar 13, 12 PM $ 0.0000961
+0.09%
$ 96,098 $ 4,142
Mar 13, 11 AM $ 0.0000959
+0.11%
$ 95,910 $ 4,133
Mar 13, 10 AM $ 0.0000954
+0.21%
$ 95,346 $ 4,105
Mar 13, 9 AM $ 0.0000941
-16.54%
$ 94,062 $ 4,862
Mar 13, 8 AM $ 0.000111
+0.02%
$ 111,415 $ 2,283
Mar 13, 7 AM $ 0.000111
+0.21%
$ 111,479 $ 2,280
Mar 13, 6 AM $ 0.000112
+0.24%
$ 111,997 $ 2,290
Mar 13, 5 AM $ 0.000112
-0.25%
$ 112,055 $ 2,302
Mar 13, 4 AM $ 0.000112
+0.09%
$ 112,478 $ 2,303
Mar 13, 3 AM $ 0.000112
+0.18%
$ 112,412 $ 2,300
Mar 13, 2 AM $ 0.000113
-0.47%
$ 112,816 $ 2,323
Mar 13, 1 AM $ 0.000113
+0.16%
$ 113,023 $ 2,313
Mar 13, 12 AM $ 0.000111
+1.73%
$ 111,266 $ 2,242
Mar 12, 11 PM $ 0.000109
+1.22%
$ 109,418 $ 2,215
Mar 12, 10 PM $ 0.000109
-0.27%
$ 108,903 $ 2,215
Mar 12, 9 PM $ 0.000109
-0.12%
$ 109,463 $ 2,660
Mar 12, 8 PM $ 0.00011
-0.28%
$ 109,568 $ 2,667
Mar 12, 7 PM $ 0.000109
+0.15%
$ 108,784 $ 2,636
Mar 12, 6 PM $ 0.000109
-0.70%
$ 108,786 $ 2,659
Mar 12, 5 PM $ 0.000109
+0.00%
$ 109,437 $ 2,401
Mar 10, 5 AM $ 0.0000893
+0.06%
$ -- $ 79
Feb 28, 2 PM $ 0.0000832
+0.00%
$ 83,206 $ 82
Feb 25, 2 PM $ 0.0000992
+0.08%
$ 99,233 $ 1,185
Feb 25, 1 AM $ 0.0000859
+2.49%
$ 85,848 $ 216
Feb 25, 12 AM $ 0.0000834
-0.39%
$ 83,386 $ 3,874
Feb 24, 11 PM $ 0.0000835
+0.17%
$ 83,537 $ 4,896
Feb 24, 10 PM $ 0.0000834
+0.83%
$ 83,432 $ 4,858
Feb 24, 9 PM $ 0.0000828
-0.52%
$ 82,769 $ 4,884
Feb 24, 8 PM $ 0.0000831
+0.38%
$ 83,043 $ 5,710
Feb 24, 7 PM $ 0.0000826
-0.17%
$ 82,564 $ 5,708
Feb 24, 6 PM $ 0.0000824
+0.04%
$ 82,385 $ 5,684
Feb 24, 5 PM $ 0.0000827
+0.93%
$ 82,653 $ 5,652
Feb 24, 4 PM $ 0.0000823
+0.91%
$ 82,253 $ 5,626
Feb 24, 3 PM $ 0.0000815
+0.23%
$ 81,536 $ 5,615
Feb 24, 2 PM $ 0.0000806
-0.45%
$ 80,586 $ 5,599
Feb 24, 1 PM $ 0.000081
-0.06%
$ 80,949 $ 5,602
Feb 24, 12 PM $ 0.0000812
+0.00%
$ 81,166 $ 5,613
Feb 24, 11 AM $ 0.0000811
+0.11%
$ 81,052 $ 5,600
Feb 24, 10 AM $ 0.000081
+0.06%
$ 81,007 $ 5,599
Feb 24, 9 AM $ 0.000081
-0.53%
$ 80,949 $ 5,628
Feb 24, 8 AM $ 0.000081
-0.12%
$ 80,957 $ 5,606
Feb 24, 7 AM $ 0.0000813
+0.19%
$ 81,259 $ 5,609
Feb 24, 6 AM $ 0.0000811
+0.13%
$ 81,058 $ 5,598