ASYM Historical Data

ASYM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000821
-0.22%
$ 82,111 $ 5,691
Feb 24, 4 AM $ 0.0000824
+0.00%
$ 82,349 $ 5,831
Feb 22, 9 AM $ 0.000126
+0.25%
$ 125,579 $ 706
Feb 22, 8 AM $ 0.000126
-0.45%
$ 125,528 $ 1,166
Feb 22, 7 AM $ 0.000126
+0.16%
$ 126,129 $ 6,565
Feb 22, 6 AM $ 0.000126
+0.00%
$ 126,267 $ 6,570
Feb 22, 5 AM $ 0.000126
-0.24%
$ 126,221 $ 6,567
Feb 22, 4 AM $ 0.000126
+0.01%
$ 126,443 $ 6,578
Feb 22, 3 AM $ 0.000126
+0.01%
$ 126,298 $ 6,571
Feb 22, 2 AM $ 0.000128
-0.03%
$ 128,083 $ 6,666
Feb 22, 1 AM $ 0.000128
+0.38%
$ 128,049 $ 6,332
Feb 22, 12 AM $ 0.000128
-0.35%
$ 127,744 $ 6,364
Feb 21, 11 PM $ 0.000128
-0.17%
$ 128,266 $ 6,379
Feb 21, 10 PM $ 0.000129
+0.02%
$ 128,810 $ 6,394
Feb 21, 9 PM $ 0.000129
+0.02%
$ 128,767 $ 6,391
Feb 21, 8 PM $ 0.000129
+2.82%
$ 129,436 $ 6,250
Feb 21, 7 PM $ 0.000126
-0.14%
$ 126,101 $ 5,870
Feb 21, 6 PM $ 0.000126
-0.04%
$ 125,714 $ 5,846
Feb 21, 5 PM $ 0.000125
-0.30%
$ 125,341 $ 5,844
Feb 21, 4 PM $ 0.000126
-0.65%
$ 125,549 $ 5,874
Feb 21, 3 PM $ 0.000126
-0.13%
$ 126,060 $ 5,867
Feb 21, 2 PM $ 0.000126
+0.51%
$ 125,870 $ 5,821
Feb 21, 1 PM $ 0.000125
+0.21%
$ 125,161 $ 5,804
Feb 21, 12 PM $ 0.000125
-0.18%
$ 124,922 $ 5,816
Feb 21, 11 AM $ 0.000125
+0.34%
$ 125,126 $ 5,795
Feb 4, 1 PM $ 0.000186
+0.00%
$ 185,490 $ 1,167
Feb 4, 10 AM $ 0.00019
+0.00%
$ 189,831 $ 1,240
Feb 4, 7 AM $ 0.000192
-0.74%
$ 191,981 $ 2,535
Feb 4, 6 AM $ 0.000191
+0.39%
$ 191,283 $ 2,497
Feb 4, 5 AM $ 0.000194
-0.16%
$ 193,790 $ 2,544
Feb 4, 4 AM $ 0.000197
-0.47%
$ 196,842 $ 3,525
Feb 4, 3 AM $ 0.000197
+1.34%
$ 197,362 $ 3,247
Feb 4, 2 AM $ 0.000197
-0.22%
$ 197,259 $ 3,296
Feb 4, 1 AM $ 0.000198
+0.83%
$ 198,251 $ 3,278
Feb 4, 12 AM $ 0.000195
+0.05%
$ 195,374 $ 3,255
Feb 3, 11 PM $ 0.000195
-1.29%
$ 194,923 $ 3,292
Feb 3, 10 PM $ 0.000199
-0.50%
$ 198,792 $ 3,354
Feb 3, 9 PM $ 0.000201
+0.30%
$ 200,558 $ 3,245
Feb 3, 8 PM $ 0.000195
+0.49%
$ 195,354 $ 2,945
Feb 3, 7 PM $ 0.000195
+1.73%
$ 194,574 $ 2,897
Feb 3, 6 PM $ 0.000194
-1.15%
$ 193,968 $ 2,972
Feb 3, 5 PM $ 0.000198
-0.57%
$ 198,440 $ 2,952
Feb 3, 4 PM $ 0.000198
-1.72%
$ 198,285 $ 3,423
Feb 3, 3 PM $ 0.000199
-0.59%
$ 199,415 $ 3,319
Feb 3, 2 PM $ 0.000204
-0.36%
$ 204,363 $ 3,394
Jan 24, 1 PM $ 0.000283
-0.17%
$ 282,777 $ 672
Jan 24, 12 PM $ 0.000283
-0.15%
$ 282,861 $ 3,198
Jan 24, 11 AM $ 0.000284
+0.09%
$ 283,567 $ 3,179
Jan 24, 10 AM $ 0.000283
-0.11%
$ 282,769 $ 3,176
Jan 24, 9 AM $ 0.000283
-0.12%
$ 283,251 $ 3,182