ASYM Historical Data

ASYM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000283
-0.10%
$ 283,211 $ 3,181
Jan 24, 7 AM $ 0.000284
-0.20%
$ 283,840 $ 3,191
Jan 24, 6 AM $ 0.000284
-0.09%
$ 284,246 $ 3,192
Jan 24, 5 AM $ 0.000285
+0.06%
$ 284,760 $ 3,272
Jan 24, 4 AM $ 0.000285
+0.10%
$ 285,066 $ 3,441
Jan 24, 3 AM $ 0.000285
+0.07%
$ 284,697 $ 3,530
Jan 24, 2 AM $ 0.000284
+0.04%
$ 284,216 $ 3,525
Jan 24, 1 AM $ 0.000284
-0.19%
$ 284,013 $ 3,530
Jan 24, 12 AM $ 0.000285
+0.10%
$ 284,522 $ 3,660
Jan 23, 11 PM $ 0.000284
-0.10%
$ 284,343 $ 3,665
Jan 23, 10 PM $ 0.000285
+0.28%
$ 284,688 $ 3,656
Jan 23, 9 PM $ 0.000284
+0.40%
$ 284,399 $ 3,690
Jan 23, 8 PM $ 0.000286
+0.02%
$ 286,171 $ 3,727
Jan 23, 7 PM $ 0.000289
-0.06%
$ 288,816 $ 3,744
Jan 23, 6 PM $ 0.000289
+0.00%
$ 288,949 $ 3,526
Jan 23, 5 PM $ 0.000288
+0.09%
$ 288,421 $ 3,516
Jan 23, 4 PM $ 0.000287
+0.55%
$ 287,177 $ 3,485
Jan 18, 10 AM $ 0.000381
-0.16%
$ 381,266 $ 904
Jan 18, 9 AM $ 0.000382
-0.87%
$ 382,001 $ 3,553
Jan 18, 8 AM $ 0.000384
-0.04%
$ 384,215 $ 3,410
Jan 18, 7 AM $ 0.000385
-0.13%
$ 385,204 $ 3,422
Jan 18, 6 AM $ 0.000386
-0.21%
$ 385,776 $ 5,057
Jan 18, 5 AM $ 0.000387
+0.07%
$ 386,532 $ 5,052
Jan 18, 4 AM $ 0.000387
+0.13%
$ 386,502 $ 5,049
Jan 18, 3 AM $ 0.000386
+0.42%
$ 386,180 $ 5,030
Jan 18, 2 AM $ 0.000389
-0.04%
$ 388,856 $ 5,088
Jan 18, 1 AM $ 0.000388
-0.65%
$ 388,374 $ 5,094
Jan 18, 12 AM $ 0.00039
-0.65%
$ 389,483 $ 5,109
Jan 17, 11 PM $ 0.000394
+0.06%
$ 394,067 $ 5,133
Jan 17, 10 PM $ 0.000394
-0.52%
$ 394,150 $ 4,742
Jan 17, 9 PM $ 0.000396
-0.08%
$ 396,395 $ 4,698
Jan 17, 8 PM $ 0.000397
-0.03%
$ 396,587 $ 4,848
Jan 17, 7 PM $ 0.000396
+0.10%
$ 396,357 $ 6,165
Jan 17, 6 PM $ 0.000396
+0.32%
$ 396,075 $ 6,165
Jan 17, 5 PM $ 0.000395
-0.08%
$ 395,293 $ 6,177
Jan 17, 4 PM $ 0.000396
-0.19%
$ 395,884 $ 6,367
Jan 17, 3 PM $ 0.000395
-0.26%
$ 394,978 $ 6,450
Jan 17, 2 PM $ 0.000396
+0.02%
$ 395,796 $ 6,508
Jan 17, 1 PM $ 0.000395
-0.02%
$ 395,320 $ 6,557
Jan 17, 12 PM $ 0.000396
-0.08%
$ 395,565 $ 6,785
Jan 17, 11 AM $ 0.000396
+0.05%
$ 396,073 $ 6,912
Jan 14, 10 PM $ 0.00039
+0.18%
$ 389,590 $ 2,675
Jan 14, 9 PM $ 0.00039
+0.04%
$ 389,678 $ 4,124
Jan 14, 8 PM $ 0.000389
+0.27%
$ 388,604 $ 3,998
Jan 14, 7 PM $ 0.000388
+0.29%
$ 387,703 $ 3,988
Jan 14, 6 PM $ 0.000388
+0.44%
$ 387,692 $ 3,990
Jan 14, 5 PM $ 0.000389
+0.04%
$ 389,250 $ 4,021
Jan 14, 4 PM $ 0.00039
+0.68%
$ 390,408 $ 4,007
Jan 14, 3 PM $ 0.000389
+0.02%
$ 388,689 $ 4,016
Jan 14, 2 PM $ 0.000386
+1.28%
$ 385,893 $ 3,938