ASYM Historical Data

ASYM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000382
-0.04%
$ 381,773 $ 3,947
Jan 14, 12 PM $ 0.000382
+0.54%
$ 381,819 $ 3,925
Jan 14, 6 AM $ 0.000377
-0.31%
$ 376,887 $ 1,588
Jan 14, 5 AM $ 0.000379
-0.15%
$ 378,601 $ 4,165
Jan 14, 4 AM $ 0.000381
+0.24%
$ 380,991 $ 4,175
Jan 14, 3 AM $ 0.000379
-0.02%
$ 378,570 $ 4,159
Jan 14, 2 AM $ 0.00038
+0.24%
$ 380,110 $ 4,165
Jan 14, 1 AM $ 0.000379
+0.39%
$ 378,974 $ 4,204
Jan 14, 12 AM $ 0.000377
-0.32%
$ 377,288 $ 4,261
Jan 13, 11 PM $ 0.000384
-0.34%
$ 383,530 $ 4,333
Jan 13, 10 PM $ 0.000384
+2.56%
$ 383,741 $ 4,154
Jan 13, 9 PM $ 0.000398
+0.58%
$ 397,946 $ 4,393
Jan 13, 8 PM $ 0.000398
-0.16%
$ 397,520 $ 4,933
Jan 13, 7 PM $ 0.000394
+0.15%
$ 394,055 $ 4,879
Jan 13, 6 PM $ 0.000394
+0.37%
$ 393,667 $ 4,856
Jan 13, 5 PM $ 0.000393
-0.55%
$ 392,626 $ 4,888
Jan 13, 4 PM $ 0.000394
+0.37%
$ 394,446 $ 5,274
Jan 13, 3 PM $ 0.000389
-0.39%
$ 389,003 $ 5,241
Jan 13, 2 PM $ 0.000392
+0.12%
$ 392,195 $ 7,274
Jan 13, 1 PM $ 0.00039
-0.22%
$ 389,596 $ 7,271
Jan 13, 12 PM $ 0.00039
-0.60%
$ 389,466 $ 7,315
Jan 13, 11 AM $ 0.000391
+0.31%
$ 391,046 $ 7,287
Jan 13, 10 AM $ 0.00039
+0.25%
$ 390,407 $ 7,278
Jan 13, 9 AM $ 0.000391
+0.69%
$ 391,188 $ 9,009
Jan 13, 8 AM $ 0.000388
+0.44%
$ 387,989 $ 8,958
Jan 13, 7 AM $ 0.000387
-0.13%
$ 386,991 $ 8,984
Jan 13, 6 AM $ 0.000389
-7.43%
$ 388,699 $ 9,735
Jan 13, 5 AM $ 0.00042
+0.80%
$ 420,106 $ 6,836
Jan 13, 4 AM $ 0.000416
+0.08%
$ 416,017 $ 6,818
Jan 13, 3 AM $ 0.000416
+0.00%
$ 415,541 $ 6,869
Jan 13, 2 AM $ 0.000416
-0.57%
$ 416,418 $ 6,923
Jan 13, 1 AM $ 0.00042
+0.19%
$ 419,807 $ 6,866
Jan 13, 12 AM $ 0.000419
-0.06%
$ 419,436 $ 6,826
Jan 12, 11 PM $ 0.000419
-0.10%
$ 418,964 $ 6,822
Jan 12, 10 PM $ 0.000421
+0.68%
$ 420,497 $ 6,793
Jan 12, 9 PM $ 0.000449
-0.12%
$ 448,686 $ 7,343
Jan 12, 8 PM $ 0.000457
-0.02%
$ 456,779 $ 5,367
Jan 12, 7 PM $ 0.000457
-0.03%
$ 456,858 $ 5,043
Jan 12, 6 PM $ 0.000461
+0.44%
$ 461,216 $ 5,067
Jan 9, 2 AM $ 0.000476
+0.00%
$ 475,575 $ 3,240
Jan 9, 1 AM $ 0.000477
-0.46%
$ 476,570 $ 3,254
Jan 6, 10 AM $ 0.000499
+0.00%
$ 499,105 $ 4,231
Jan 6, 9 AM $ 0.000499
+0.35%
$ 498,967 $ 4,216
Jan 6, 8 AM $ 0.000498
+0.12%
$ 498,059 $ 9,010
Jan 6, 7 AM $ 0.000499
-0.84%
$ 498,661 $ 9,108
Jan 6, 6 AM $ 0.000502
-0.40%
$ 502,126 $ 9,131
Jan 6, 5 AM $ 0.0005
-0.06%
$ 499,983 $ 9,061
Jan 6, 4 AM $ 0.000501
+0.78%
$ 500,801 $ 9,000
Jan 6, 3 AM $ 0.000495
+0.08%
$ 494,789 $ 8,944
Jan 6, 2 AM $ 0.000495
+0.27%
$ 493,921 $ 8,936