ASYM Historical Data

ASYM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000497
+0.52%
$ 496,720 $ 8,939
Jan 6, 12 AM $ 0.000495
-0.28%
$ 494,734 $ 8,976
Jan 5, 11 PM $ 0.0005
-0.10%
$ 499,735 $ 9,050
Jan 5, 10 PM $ 0.0005
+0.82%
$ 500,035 $ 9,022
Jan 5, 9 PM $ 0.000503
-1.18%
$ 503,371 $ 9,162
Jan 5, 8 PM $ 0.000513
+0.55%
$ 510,103 $ 8,178
Jan 5, 7 PM $ 0.00051
+0.14%
$ 509,593 $ 8,158
Jan 5, 6 PM $ 0.000503
-0.02%
$ 503,019 $ 8,066
Jan 5, 5 PM $ 0.000498
-0.58%
$ 497,627 $ 8,024
Jan 5, 4 PM $ 0.000501
-0.90%
$ 501,446 $ 8,235
Jan 2, 8 PM $ 0.000399
+0.00%
$ 399,435 $ 3,642
Jan 2, 7 PM $ 0.000399
+0.70%
$ 399,254 $ 3,617
Jan 2, 6 PM $ 0.0004
+0.92%
$ 399,943 $ 3,616
Jan 2, 5 PM $ 0.000397
+0.69%
$ 397,247 $ 3,600
Jan 2, 4 PM $ 0.000393
+0.26%
$ 392,223 $ 3,569
Jan 2, 3 PM $ 0.000387
-0.70%
$ 386,645 $ 3,511
Jan 2, 2 PM $ 0.000386
-0.71%
$ 388,523 $ 3,503
Jan 2, 1 PM $ 0.000389
+0.01%
$ 388,696 $ 3,504
Jan 2, 12 PM $ 0.000387
-0.64%
$ 389,564 $ 3,512
Jan 2, 11 AM $ 0.00039
+0.00%
$ 390,385 $ 3,722
Jan 1, 5 PM $ 0.000429
-0.05%
$ 429,210 $ 177
Jan 1, 4 PM $ 0.000429
-0.48%
$ 429,418 $ 3,909
Jan 1, 3 PM $ 0.000429
+0.01%
$ 428,490 $ 3,882
Jan 1, 2 PM $ 0.000428
-0.17%
$ 427,654 $ 3,880
Jan 1, 1 PM $ 0.000429
-0.17%
$ 428,697 $ 3,890
Jan 1, 12 PM $ 0.00043
+0.07%
$ 429,525 $ 3,888
Jan 1, 11 AM $ 0.000429
-0.08%
$ 429,013 $ 3,889
Jan 1, 10 AM $ 0.00043
+0.12%
$ 429,128 $ 3,887
Jan 1, 9 AM $ 0.000429
+0.25%
$ 428,741 $ 3,874
Jan 1, 8 AM $ 0.000427
+0.11%
$ 427,431 $ 3,878
Jan 1, 7 AM $ 0.000428
-0.18%
$ 428,127 $ 3,895
Jan 1, 6 AM $ 0.00043
-0.08%
$ 429,764 $ 3,907
Jan 1, 5 AM $ 0.000429
+0.10%
$ 429,163 $ 3,895
Jan 1, 4 AM $ 0.000429
-0.10%
$ 429,316 $ 4,330
Jan 1, 3 AM $ 0.00043
+0.07%
$ 429,804 $ 4,535
Jan 1, 2 AM $ 0.000429
-0.38%
$ 430,715 $ 4,553
Jan 1, 1 AM $ 0.000431
+0.31%
$ 431,313 $ 4,640
Jan 1, 12 AM $ 0.00043
+0.27%
$ 429,727 $ 4,625
Dec 31, 11 PM $ 0.000429
+0.15%
$ 429,406 $ 4,626
Dec 31, 10 PM $ 0.00043
+0.64%
$ 426,958 $ 4,607
Dec 31, 9 PM $ 0.000427
-0.38%
$ 426,729 $ 4,798
Dec 21, 11 AM $ 0.000416
+0.00%
$ -- $ 1,338
Dec 21, 10 AM $ 0.000415
+0.41%
$ 414,473 $ 1,332
Dec 21, 9 AM $ 0.000414
+0.38%
$ 414,110 $ 3,370
Dec 21, 8 AM $ 0.000413
+0.49%
$ 413,379 $ 3,359
Dec 21, 7 AM $ 0.000412
+0.15%
$ 411,644 $ 3,352
Dec 21, 6 AM $ 0.000411
-0.13%
$ 410,987 $ 3,356
Dec 21, 5 AM $ 0.000411
-0.16%
$ 410,760 $ 3,355
Dec 21, 4 AM $ 0.000411
-0.14%
$ 410,682 $ 3,354
Dec 21, 3 AM $ 0.00041
-0.08%
$ 409,512 $ 3,353