ASYM Historical Data

ASYM
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000454
+0.00%
$ 45,353 $ 14
Apr 11, 7 PM $ 0.0000453
+0.99%
$ 45,287 $ 14
Apr 11, 6 PM $ 0.0000446
+0.02%
$ 44,565 $ 1,847
Apr 11, 5 PM $ 0.0000446
-0.32%
$ 44,546 $ 1,853
Apr 11, 4 PM $ 0.0000445
+0.18%
$ 44,514 $ 1,842
Apr 11, 3 PM $ 0.0000445
+0.35%
$ 44,455 $ 1,836
Apr 11, 2 PM $ 0.0000443
+0.02%
$ 44,289 $ 1,836
Apr 11, 1 PM $ 0.0000442
-0.40%
$ 44,230 $ 1,828
Apr 11, 12 PM $ 0.0000443
+0.15%
$ 44,328 $ 1,822
Apr 11, 11 AM $ 0.0000442
-0.11%
$ 44,168 $ 1,820
Apr 11, 10 AM $ 0.0000443
-0.46%
$ 44,308 $ 1,832
Apr 11, 9 AM $ 0.0000445
+0.21%
$ 44,492 $ 1,827
Apr 11, 8 AM $ 0.0000444
+0.18%
$ 44,420 $ 1,825
Apr 11, 7 AM $ 0.0000443
+0.18%
$ 44,327 $ 1,821
Apr 11, 6 AM $ 0.0000442
-0.23%
$ 44,221 $ 1,824
Apr 11, 5 AM $ 0.0000443
-0.24%
$ 44,312 $ 1,828
Apr 11, 4 AM $ 0.0000444
-0.30%
$ 44,418 $ 1,834
Apr 11, 3 AM $ 0.0000447
+0.17%
$ 44,680 $ 1,836
Apr 11, 2 AM $ 0.0000446
+0.21%
$ 44,587 $ 1,903
Apr 11, 1 AM $ 0.0000445
-0.18%
$ 44,451 $ 1,904
Apr 11, 12 AM $ 0.0000446
-0.14%
$ 44,578 $ 1,909
Apr 1, 2 PM $ 0.0000672
+0.00%
$ 67,178 $ 658
Apr 1, 1 PM $ 0.0000677
-0.01%
$ 67,670 $ 658
Apr 1, 12 PM $ 0.0000679
+0.28%
$ 67,853 $ 1,395
Apr 1, 11 AM $ 0.0000678
+0.08%
$ 67,832 $ 1,397
Apr 1, 10 AM $ 0.0000677
+0.01%
$ 67,674 $ 1,395
Apr 1, 9 AM $ 0.0000679
-0.23%
$ 67,909 $ 1,404
Apr 1, 8 AM $ 0.000068
-0.39%
$ 67,990 $ 1,408
Apr 1, 7 AM $ 0.0000686
+0.04%
$ 68,607 $ 1,416
Apr 1, 6 AM $ 0.0000685
+0.32%
$ 68,497 $ 1,409
Apr 1, 5 AM $ 0.000068
+0.16%
$ 68,011 $ 1,402
Apr 1, 4 AM $ 0.0000677
-0.03%
$ 67,720 $ 1,399
Apr 1, 3 AM $ 0.0000676
+0.61%
$ 67,643 $ 1,389
Apr 1, 2 AM $ 0.0000673
-0.15%
$ 67,261 $ 1,392
Apr 1, 1 AM $ 0.0000676
+0.09%
$ 67,555 $ 1,394
Apr 1, 12 AM $ 0.0000676
-0.33%
$ 67,621 $ 1,402
Mar 31, 11 PM $ 0.0000677
+0.20%
$ 67,698 $ 1,395
Mar 31, 10 PM $ 0.0000677
+0.52%
$ 67,651 $ 1,390
Mar 31, 9 PM $ 0.0000672
-0.39%
$ 67,206 $ 1,394
Mar 31, 8 PM $ 0.0000676
+0.55%
$ 67,570 $ 2,094
Mar 31, 7 PM $ 0.0000672
-0.23%
$ 67,236 $ 2,101
Mar 31, 6 PM $ 0.0000674
+0.70%
$ 67,408 $ 2,087
Mar 31, 5 PM $ 0.0000675
+4.08%
$ 67,476 $ 2,021
Mar 30, 8 PM $ 0.0000629
+0.52%
$ 62,908 $ 165
Mar 30, 7 PM $ 0.0000624
-0.48%
$ 62,428 $ 934
Mar 30, 6 PM $ 0.0000629
-0.37%
$ 62,864 $ 941
Mar 30, 5 PM $ 0.0000635
-0.42%
$ 63,487 $ 1,043
Mar 30, 4 PM $ 0.0000638
-0.32%
$ 63,769 $ 1,048
Mar 30, 3 PM $ 0.0000636
+0.20%
$ 63,584 $ 1,039
Mar 30, 2 PM $ 0.0000639
+0.19%
$ 63,929 $ 1,411
Download