DRAGONZ LAND Historical Data

DRAGONZ
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000579
+15.98%
$ -- $ 478
May 8, 2026 $ 0.000559
+0.00%
$ -- $ 0.1
May 7, 2026 $ 0.000536
+0.00%
$ -- $ 108
May 4, 2026 $ 0.000672
+0.00%
$ 19,462 $ 160
Apr 14, 2026 $ 0.000587
-6.43%
$ 17,019 $ 357
Apr 13, 2026 $ 0.000628
+4.09%
$ 18,203 $ 253
Apr 12, 2026 $ 0.000603
-2.67%
$ 17,464 $ 240
Apr 11, 2026 $ 0.000622
+0.64%
$ 18,012 $ 246
Apr 10, 2026 $ 0.000617
+7.00%
$ 17,882 $ 344
Apr 9, 2026 $ 0.000578
-11.66%
$ 16,735 $ 440
Apr 8, 2026 $ 0.000654
-14.48%
$ 18,963 $ 510
Apr 7, 2026 $ 0.000767
-5.06%
$ 22,218 $ 496
Apr 6, 2026 $ 0.000807
-0.01%
$ 23,384 $ 318
Apr 5, 2026 $ 0.000809
+1.41%
$ 23,436 $ 330
Apr 4, 2026 $ 0.000797
+1.07%
$ 23,094 $ 311
Apr 3, 2026 $ 0.000789
+0.78%
$ 22,871 $ 1,078
Apr 2, 2026 $ 0.000784
+7.51%
$ 22,707 $ 495
Apr 1, 2026 $ 0.000729
-11.54%
$ 21,123 $ 507
Mar 31, 2026 $ 0.000823
+1.19%
$ 23,844 $ 335
Mar 30, 2026 $ 0.000813
+0.60%
$ 23,562 $ 523
Mar 29, 2026 $ 0.000809
-8.69%
$ 23,445 $ 484
Mar 28, 2026 $ 0.000887
+31.05%
$ 25,686 $ 1,234
Mar 27, 2026 $ 0.000675
-2.93%
$ 19,565 $ 268
Mar 26, 2026 $ 0.000696
-13.97%
$ 20,152 $ 1,044
Mar 25, 2026 $ 0.000809
+1.67%
$ 23,435 $ 325
Mar 24, 2026 $ 0.000796
+0.11%
$ 23,074 $ 309
Mar 23, 2026 $ 0.000795
-8.45%
$ 23,025 $ 544
Mar 22, 2026 $ 0.00087
-1.40%
$ 25,198 $ 343
Mar 21, 2026 $ 0.000888
+0.02%
$ 25,732 $ 353
Mar 20, 2026 $ 0.000888
+0.35%
$ 25,722 $ 358
Mar 19, 2026 $ 0.000886
-1.86%
$ 25,669 $ 346
Mar 18, 2026 $ 0.000902
-2.67%
$ 26,129 $ 366
Mar 17, 2026 $ 0.000928
-1.29%
$ 26,882 $ 379
Mar 16, 2026 $ 0.00094
+0.94%
$ 27,164 $ 419
Mar 15, 2026 $ 0.000932
+3.01%
$ 26,997 $ 385
Mar 14, 2026 $ 0.000907
+0.33%
$ 26,276 $ 360
Mar 13, 2026 $ 0.000905
+0.46%
$ 26,222 $ 353
Mar 12, 2026 $ 0.000903
-8.84%
$ 26,156 $ 597
Mar 11, 2026 $ 0.000991
+1.70%
$ 28,716 $ 381
Mar 10, 2026 $ 0.000976
-0.63%
$ 28,273 $ 240
Feb 25, 2026 $ 0.00102
+2.15%
$ -- $ 33
Feb 24, 2026 $ 0.001
-2.85%
$ 29,040 $ 760
Feb 23, 2026 $ 0.00102
-2.81%
$ 29,673 $ 373
Feb 22, 2026 $ 0.00105
-1.81%
$ 30,519 $ 198
Feb 21, 2026 $ 0.00107
-0.05%
$ 31,039 $ 196
Feb 20, 2026 $ 0.00107
-6.33%
$ 31,051 $ 898
Feb 19, 2026 $ 0.00114
+0.56%
$ 33,086 $ 194
Feb 18, 2026 $ 0.00113
-2.03%
$ 32,867 $ 421
Feb 17, 2026 $ 0.00116
-0.30%
$ 33,590 $ 295
Feb 12, 2026 $ 0.00113
-10.91%
$ 32,768 $ 455
Download