DRAGONZ LAND Historical Data

DRAGONZ
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000263
-4.72%
$7,616 $180
Jun 3, 2026 $0.0004
+0.00%
$-- $39
May 14, 2026 $0.000579
+15.98%
$-- $478
May 8, 2026 $0.000559
+0.00%
$-- $0.1
May 7, 2026 $0.000536
+0.00%
$-- $108
May 4, 2026 $0.000672
+0.00%
$19,462 $160
Apr 14, 2026 $0.000587
-6.43%
$17,019 $357
Apr 13, 2026 $0.000628
+4.09%
$18,203 $253
Apr 12, 2026 $0.000603
-2.67%
$17,464 $240
Apr 11, 2026 $0.000622
+0.64%
$18,012 $246
Apr 10, 2026 $0.000617
+7.00%
$17,882 $344
Apr 9, 2026 $0.000578
-11.66%
$16,735 $440
Apr 8, 2026 $0.000654
-14.48%
$18,963 $510
Apr 7, 2026 $0.000767
-5.06%
$22,218 $496
Apr 6, 2026 $0.000807
-0.01%
$23,384 $318
Apr 5, 2026 $0.000809
+1.41%
$23,436 $330
Apr 4, 2026 $0.000797
+1.07%
$23,094 $311
Apr 3, 2026 $0.000789
+0.78%
$22,871 $1,078
Apr 2, 2026 $0.000784
+7.51%
$22,707 $495
Apr 1, 2026 $0.000729
-11.54%
$21,123 $507
Mar 31, 2026 $0.000823
+1.19%
$23,844 $335
Mar 30, 2026 $0.000813
+0.60%
$23,562 $523
Mar 29, 2026 $0.000809
-8.69%
$23,445 $484
Mar 28, 2026 $0.000887
+31.05%
$25,686 $1,234
Mar 27, 2026 $0.000675
-2.93%
$19,565 $268
Mar 26, 2026 $0.000696
-13.97%
$20,152 $1,044
Mar 25, 2026 $0.000809
+1.67%
$23,435 $325
Mar 24, 2026 $0.000796
+0.11%
$23,074 $309
Mar 23, 2026 $0.000795
-8.45%
$23,025 $544
Mar 22, 2026 $0.00087
-1.40%
$25,198 $343
Mar 21, 2026 $0.000888
+0.02%
$25,732 $353
Mar 20, 2026 $0.000888
+0.35%
$25,722 $358
Mar 19, 2026 $0.000886
-1.86%
$25,669 $346
Mar 18, 2026 $0.000902
-2.67%
$26,129 $366
Mar 17, 2026 $0.000928
-1.29%
$26,882 $379
Mar 16, 2026 $0.00094
+0.94%
$27,164 $419
Mar 15, 2026 $0.000932
+3.01%
$26,997 $385
Mar 14, 2026 $0.000907
+0.33%
$26,276 $360
Mar 13, 2026 $0.000905
+0.46%
$26,222 $353
Mar 12, 2026 $0.000903
-8.84%
$26,156 $597
Mar 11, 2026 $0.000991
+1.70%
$28,716 $381
Mar 10, 2026 $0.000976
-0.63%
$28,273 $240
Feb 25, 2026 $0.00102
+2.15%
$-- $33
Feb 24, 2026 $0.001
-2.85%
$29,040 $760
Feb 23, 2026 $0.00102
-2.81%
$29,673 $373
Feb 22, 2026 $0.00105
-1.81%
$30,519 $198
Feb 21, 2026 $0.00107
-0.05%
$31,039 $196
Feb 20, 2026 $0.00107
-6.33%
$31,051 $898
Feb 19, 2026 $0.00114
+0.56%
$33,086 $194
Feb 18, 2026 $0.00113
-2.03%
$32,867 $421
Download