DRAGONZ LAND Historical Data

DRAGONZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000579
+0.00%
$ 16,785 $ 478
Yesterday, at 2 PM $ 0.000599
-3.14%
$ 17,353 $ 428
Yesterday, at 1 PM $ 0.0006
+0.00%
$ 17,383 $ 197
Yesterday, at 8 AM $ 0.0005
+0.00%
$ 14,473 $ 207
May 8, 4 AM $ 0.000559
+0.00%
$ 16,193 $ 0.1
May 7, 1 AM $ 0.000536
+0.00%
$ 15,527 $ 108
May 4, 10 PM $ 0.000672
+0.00%
$ 19,462 $ 160
Apr 14, 8 PM $ 0.000587
+0.00%
$ 17,019 $ 357
Apr 14, 7 PM $ 0.000587
-0.43%
$ 17,012 $ 358
Apr 14, 6 PM $ 0.000591
+0.04%
$ 17,119 $ 359
Apr 14, 5 PM $ 0.000593
-0.49%
$ 17,177 $ 361
Apr 14, 4 PM $ 0.000596
-0.01%
$ 17,273 $ 364
Apr 14, 3 PM $ 0.000594
+0.49%
$ 17,201 $ 363
Apr 14, 2 PM $ 0.000593
+0.20%
$ 17,187 $ 360
Apr 14, 1 PM $ 0.000591
+0.15%
$ 17,109 $ 362
Apr 14, 12 PM $ 0.00059
+0.11%
$ 17,085 $ 362
Apr 14, 11 AM $ 0.00059
-0.21%
$ 17,086 $ 362
Apr 14, 10 AM $ 0.000591
-6.25%
$ 17,132 $ 365
Apr 14, 9 AM $ 0.000631
+0.16%
$ 18,281 $ 257
Apr 14, 8 AM $ 0.000632
+0.78%
$ 18,302 $ 257
Apr 14, 7 AM $ 0.000627
-0.03%
$ 18,164 $ 254
Apr 14, 6 AM $ 0.000626
+0.23%
$ 18,141 $ 255
Apr 14, 5 AM $ 0.000626
-0.10%
$ 18,129 $ 252
Apr 14, 4 AM $ 0.000628
-0.10%
$ 18,196 $ 253
Apr 14, 3 AM $ 0.000627
+0.18%
$ 18,180 $ 255
Apr 14, 2 AM $ 0.000626
-0.09%
$ 18,137 $ 255
Apr 14, 1 AM $ 0.000625
+0.08%
$ 18,115 $ 255
Apr 14, 12 AM $ 0.000626
-0.24%
$ 18,145 $ 253
Apr 13, 11 PM $ 0.000628
+0.26%
$ 18,203 $ 253
Apr 13, 10 PM $ 0.000626
+0.94%
$ 18,139 $ 252
Apr 13, 9 PM $ 0.00062
-0.04%
$ 17,951 $ 248
Apr 13, 8 PM $ 0.00062
-0.03%
$ 17,964 $ 248
Apr 13, 7 PM $ 0.000619
+0.34%
$ 17,947 $ 248
Apr 13, 6 PM $ 0.000617
-0.33%
$ 17,885 $ 246
Apr 13, 5 PM $ 0.000618
+0.04%
$ 17,917 $ 247
Apr 13, 4 PM $ 0.000617
+0.46%
$ 17,889 $ 247
Apr 13, 3 PM $ 0.000613
-0.06%
$ 17,764 $ 248
Apr 13, 2 PM $ 0.000612
+0.52%
$ 17,730 $ 248
Apr 13, 1 PM $ 0.000608
-0.24%
$ 17,629 $ 247
Apr 13, 12 PM $ 0.000609
-0.37%
$ 17,637 $ 245
Apr 13, 11 AM $ 0.000611
+0.21%
$ 17,691 $ 245
Apr 13, 10 AM $ 0.00061
+0.02%
$ 17,661 $ 244
Apr 13, 9 AM $ 0.000609
+0.30%
$ 17,635 $ 243
Apr 13, 8 AM $ 0.000608
-0.20%
$ 17,624 $ 243
Apr 13, 7 AM $ 0.000609
-0.21%
$ 17,633 $ 244
Apr 13, 6 AM $ 0.000611
+0.48%
$ 17,700 $ 243
Apr 13, 5 AM $ 0.000608
-0.14%
$ 17,615 $ 244
Apr 13, 4 AM $ 0.000608
+0.16%
$ 17,629 $ 243
Apr 13, 3 AM $ 0.000607
+0.00%
$ 17,572 $ 241
Apr 13, 2 AM $ 0.000607
-0.13%
$ 17,596 $ 241
Download