DRAGONZ LAND Historical Data

DRAGONZ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000559
-16.80%
$ -- $ 113
Apr 13 $ 0.000587
-2.68%
$ -- $ 610
Apr 6 $ 0.000622
-22.98%
$ 17,464 $ 2,353
Mar 30 $ 0.000797
-1.40%
$ 23,436 $ 3,249
Mar 23 $ 0.000887
+2.12%
$ 23,445 $ 3,724
Mar 16 $ 0.00087
-6.58%
$ 25,198 $ 2,564
Mar 9 $ 0.000907
-7.65%
$ 26,997 $ 1,932
Feb 23 $ 0.00102
-3.13%
$ -- $ 1,166
Feb 16 $ 0.00107
-7.87%
$ 30,519 $ 2,004
Feb 9 $ 0.00113
-20.87%
$ -- $ 2,702
Feb 2 $ 0.00145
+4.87%
$ -- $ 5,315
Jan 26 $ 0.00143
-8.57%
$ 40,086 $ 4,842
Jan 19 $ 0.0016
-6.58%
$ 45,011 $ 4,583
Jan 12 $ 0.00172
+2.93%
$ 49,768 $ 8,075
Jan 5 $ 0.00167
-26.51%
$ 48,528 $ 11,996
Dec 29 $ 0.00236
+5.67%
$ 65,226 $ 9,865
Dec 22 $ 0.00201
-2.48%
$ -- $ 124,646
Dec 15 $ 0.00204
-21.74%
$ 58,611 $ 88,243
Dec 8 $ 0.00266
-4.19%
$ 74,643 $ 45,686
Dec 1 $ 0.00291
-2.43%
$ 79,156 $ 276,201
Nov 24 $ 0.00295
-20.82%
$ 84,847 $ 358,427
Nov 17 $ 0.00415
-6.10%
$ 104,595 $ 279,882
Nov 10 $ 0.00444
+28.41%
$ 123,709 $ 117,271
Download