DRAGONZ LAND Historical Data

DRAGONZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000696
+0.15%
$ 20,157 $ 810
Mar 27, 6 AM $ 0.000694
+0.11%
$ 20,119 $ 810
Mar 27, 5 AM $ 0.000694
-0.01%
$ 20,102 $ 809
Mar 27, 4 AM $ 0.000694
-0.29%
$ 20,096 $ 811
Mar 27, 3 AM $ 0.000695
-0.25%
$ 20,149 $ 1,039
Mar 27, 2 AM $ 0.000697
+0.00%
$ 20,194 $ 1,044
Mar 27, 1 AM $ 0.000697
+0.30%
$ 20,185 $ 1,044
Mar 27, 12 AM $ 0.000695
-0.13%
$ 20,130 $ 1,042
Mar 26, 11 PM $ 0.000696
-0.08%
$ 20,152 $ 1,044
Mar 26, 10 PM $ 0.000696
-0.19%
$ 20,173 $ 1,047
Mar 26, 9 PM $ 0.000698
+0.16%
$ 20,211 $ 1,050
Mar 26, 8 PM $ 0.000696
+0.67%
$ 20,171 $ 1,050
Mar 26, 7 PM $ 0.000691
+0.03%
$ 20,029 $ 1,044
Mar 26, 6 PM $ 0.000691
-0.21%
$ 20,021 $ 1,044
Mar 26, 5 PM $ 0.000694
+0.08%
$ 20,117 $ 1,047
Mar 26, 4 PM $ 0.000694
-0.26%
$ 20,099 $ 1,049
Mar 26, 3 PM $ 0.000696
-0.19%
$ 20,156 $ 1,055
Mar 26, 2 PM $ 0.000697
-0.22%
$ 20,195 $ 1,061
Mar 26, 1 PM $ 0.000696
-0.09%
$ 20,168 $ 1,064
Mar 26, 12 PM $ 0.000697
+0.03%
$ 20,182 $ 1,064
Mar 26, 11 AM $ 0.000696
-0.25%
$ 20,176 $ 1,067
Mar 26, 10 AM $ 0.000698
+0.10%
$ 20,231 $ 1,070
Mar 26, 9 AM $ 0.000701
-0.06%
$ 20,304 $ 540
Mar 26, 8 AM $ 0.000701
-0.30%
$ 20,312 $ 543
Mar 26, 7 AM $ 0.000703
-0.01%
$ 20,369 $ 544
Mar 26, 6 AM $ 0.000703
-0.59%
$ 20,368 $ 545
Mar 26, 5 AM $ 0.000709
-0.29%
$ 20,536 $ 550
Mar 26, 4 AM $ 0.000711
-11.47%
$ 20,595 $ 552
Mar 26, 3 AM $ 0.000803
-0.25%
$ 23,259 $ 325
Mar 26, 2 AM $ 0.000805
-0.34%
$ 23,333 $ 324
Mar 26, 1 AM $ 0.000808
+0.09%
$ 23,424 $ 324
Mar 26, 12 AM $ 0.000808
-0.01%
$ 23,422 $ 325
Mar 25, 11 PM $ 0.000809
-0.12%
$ 23,435 $ 325
Mar 25, 10 PM $ 0.000808
+0.04%
$ 23,408 $ 327
Mar 25, 9 PM $ 0.000808
+0.23%
$ 23,403 $ 326
Mar 25, 8 PM $ 0.000805
-0.12%
$ 23,334 $ 325
Mar 25, 7 PM $ 0.000806
+0.12%
$ 23,361 $ 327
Mar 25, 6 PM $ 0.000806
-0.18%
$ 23,352 $ 326
Mar 25, 5 PM $ 0.000808
-0.14%
$ 23,416 $ 325
Mar 25, 4 PM $ 0.00081
+0.45%
$ 23,480 $ 326
Mar 25, 3 PM $ 0.000807
-1.02%
$ 23,378 $ 323
Mar 25, 2 PM $ 0.000817
-12.41%
$ 23,666 $ 326
Mar 25, 1 PM $ 0.00105
+0.00%
$ 30,510 $ 371
Mar 25, 11 AM $ 0.000809
+0.22%
$ 23,448 $ 321
Mar 25, 10 AM $ 0.000807
-0.15%
$ 23,382 $ 322
Mar 25, 9 AM $ 0.000808
+0.03%
$ 23,413 $ 321
Mar 25, 8 AM $ 0.000805
+0.29%
$ 23,336 $ 323
Mar 25, 7 AM $ 0.000804
-0.12%
$ 23,293 $ 322
Mar 25, 6 AM $ 0.000805
+0.25%
$ 23,333 $ 321
Mar 25, 5 AM $ 0.000803
+0.43%
$ 23,273 $ 321