DRAGONZ LAND Historical Data

DRAGONZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0008
+0.03%
$ 23,172 $ 319
Mar 25, 3 AM $ 0.000798
+0.26%
$ 23,126 $ 313
Mar 25, 2 AM $ 0.000796
-0.22%
$ 23,062 $ 311
Mar 25, 1 AM $ 0.000796
-0.17%
$ 23,072 $ 312
Mar 25, 12 AM $ 0.000796
+0.00%
$ 23,052 $ 311
Mar 24, 11 PM $ 0.000796
+0.10%
$ 23,074 $ 309
Mar 24, 10 PM $ 0.000795
-0.07%
$ 23,022 $ 308
Mar 24, 9 PM $ 0.000794
+0.00%
$ 22,991 $ 309
Mar 24, 8 PM $ 0.000792
+0.60%
$ 22,935 $ 308
Mar 24, 7 PM $ 0.000788
+0.07%
$ 22,827 $ 306
Mar 24, 6 PM $ 0.000788
+0.41%
$ 22,816 $ 307
Mar 24, 5 PM $ 0.000785
-0.13%
$ 22,739 $ 306
Mar 24, 4 PM $ 0.000788
-0.03%
$ 22,824 $ 307
Mar 24, 3 PM $ 0.000788
+0.35%
$ 22,844 $ 309
Mar 24, 2 PM $ 0.000788
-0.25%
$ 22,836 $ 308
Mar 24, 1 PM $ 0.000794
-0.11%
$ 23,001 $ 311
Mar 24, 12 PM $ 0.000796
-0.07%
$ 23,055 $ 318
Mar 24, 11 AM $ 0.000794
-0.06%
$ 23,014 $ 521
Mar 24, 10 AM $ 0.000794
+0.01%
$ 23,009 $ 521
Mar 24, 9 AM $ 0.000792
-0.15%
$ 22,945 $ 524
Mar 24, 8 AM $ 0.000793
-0.02%
$ 22,964 $ 524
Mar 24, 7 AM $ 0.000792
+0.58%
$ 22,943 $ 526
Mar 24, 6 AM $ 0.000786
+0.18%
$ 22,773 $ 523
Mar 24, 5 AM $ 0.000785
-0.20%
$ 22,730 $ 525
Mar 24, 4 AM $ 0.000787
-0.32%
$ 22,814 $ 529
Mar 24, 3 AM $ 0.00079
-0.01%
$ 22,885 $ 535
Mar 24, 2 AM $ 0.000789
-0.15%
$ 22,871 $ 533
Mar 24, 1 AM $ 0.000793
-0.17%
$ 22,979 $ 536
Mar 24, 12 AM $ 0.000794
-0.14%
$ 23,019 $ 540
Mar 23, 11 PM $ 0.000795
-0.20%
$ 23,025 $ 544
Mar 23, 10 PM $ 0.000796
-0.23%
$ 23,061 $ 545
Mar 23, 9 PM $ 0.000797
+0.04%
$ 23,102 $ 545
Mar 23, 8 PM $ 0.000796
+0.12%
$ 23,057 $ 546
Mar 23, 7 PM $ 0.000797
+0.16%
$ 23,094 $ 547
Mar 23, 6 PM $ 0.000795
+0.16%
$ 23,034 $ 546
Mar 23, 5 PM $ 0.000793
-0.12%
$ 22,965 $ 547
Mar 23, 4 PM $ 0.000792
-0.82%
$ 22,958 $ 550
Mar 23, 3 PM $ 0.000803
-0.33%
$ 23,272 $ 554
Mar 23, 2 PM $ 0.000806
+0.08%
$ 23,365 $ 559
Mar 23, 1 PM $ 0.000804
-0.01%
$ 23,280 $ 559
Mar 23, 12 PM $ 0.0008
-0.33%
$ 23,191 $ 555
Mar 23, 11 AM $ 0.000805
-7.29%
$ 23,315 $ 555
Mar 23, 10 AM $ 0.000869
+0.27%
$ 25,169 $ 341
Mar 23, 9 AM $ 0.000864
-0.17%
$ 25,043 $ 341
Mar 23, 8 AM $ 0.000867
+0.28%
$ 25,112 $ 340
Mar 23, 7 AM $ 0.000861
-0.28%
$ 24,956 $ 340
Mar 23, 6 AM $ 0.00087
-0.17%
$ 25,220 $ 339
Mar 23, 5 AM $ 0.000873
+0.39%
$ 25,290 $ 340
Mar 23, 4 AM $ 0.000868
+0.03%
$ 25,156 $ 338
Mar 23, 3 AM $ 0.00087
-0.11%
$ 25,193 $ 337