DRAGONZ LAND Historical Data

DRAGONZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00087
+0.18%
$ 25,202 $ 344
Mar 23, 1 AM $ 0.000869
+0.33%
$ 25,170 $ 344
Mar 23, 12 AM $ 0.000866
-0.19%
$ 25,103 $ 344
Mar 22, 11 PM $ 0.00087
-0.11%
$ 25,198 $ 343
Mar 22, 10 PM $ 0.00087
+0.36%
$ 25,199 $ 346
Mar 22, 9 PM $ 0.000867
-0.43%
$ 25,113 $ 344
Mar 22, 8 PM $ 0.000871
+0.20%
$ 25,249 $ 346
Mar 22, 7 PM $ 0.000871
-0.27%
$ 25,241 $ 346
Mar 22, 6 PM $ 0.000873
-0.18%
$ 25,304 $ 348
Mar 22, 5 PM $ 0.000874
+0.11%
$ 25,326 $ 350
Mar 22, 4 PM $ 0.000873
-0.05%
$ 25,296 $ 349
Mar 22, 3 PM $ 0.000874
-0.01%
$ 25,316 $ 348
Mar 22, 2 PM $ 0.000874
+0.18%
$ 25,317 $ 350
Mar 22, 1 PM $ 0.000873
+0.09%
$ 25,294 $ 349
Mar 22, 12 PM $ 0.000872
+0.14%
$ 25,268 $ 348
Mar 22, 11 AM $ 0.000872
-0.21%
$ 25,254 $ 347
Mar 22, 10 AM $ 0.000873
-0.12%
$ 25,304 $ 348
Mar 22, 9 AM $ 0.000874
+0.06%
$ 25,321 $ 347
Mar 22, 8 AM $ 0.000873
-0.41%
$ 25,288 $ 346
Mar 22, 7 AM $ 0.000878
+0.06%
$ 25,428 $ 347
Mar 22, 6 AM $ 0.000877
+0.02%
$ 25,405 $ 350
Mar 22, 5 AM $ 0.000877
-0.21%
$ 25,403 $ 351
Mar 22, 4 AM $ 0.000878
+0.05%
$ 25,426 $ 355
Mar 22, 3 AM $ 0.000878
+0.26%
$ 25,440 $ 353
Mar 22, 2 AM $ 0.000875
+0.28%
$ 25,365 $ 349
Mar 22, 1 AM $ 0.000874
+0.10%
$ 25,318 $ 348
Mar 22, 12 AM $ 0.000874
-0.95%
$ 25,315 $ 348
Mar 21, 11 PM $ 0.000888
-0.19%
$ 25,732 $ 353
Mar 21, 10 PM $ 0.000889
+0.04%
$ 25,762 $ 353
Mar 21, 9 PM $ 0.000888
-0.05%
$ 25,738 $ 355
Mar 21, 8 PM $ 0.000889
+0.11%
$ 25,752 $ 355
Mar 21, 7 PM $ 0.000887
+0.04%
$ 25,708 $ 354
Mar 21, 6 PM $ 0.000887
-0.09%
$ 25,686 $ 354
Mar 21, 5 PM $ 0.000886
-0.08%
$ 25,668 $ 354
Mar 21, 4 PM $ 0.000888
-0.17%
$ 25,719 $ 353
Mar 21, 3 PM $ 0.000889
-0.22%
$ 25,763 $ 355
Mar 21, 2 PM $ 0.000893
+0.31%
$ 25,876 $ 353
Mar 21, 1 PM $ 0.00089
-0.01%
$ 25,798 $ 355
Mar 21, 12 PM $ 0.000891
-0.01%
$ 25,805 $ 356
Mar 21, 11 AM $ 0.00089
+0.01%
$ 25,774 $ 358
Mar 21, 10 AM $ 0.00089
-0.18%
$ 25,789 $ 358
Mar 21, 9 AM $ 0.000891
+0.11%
$ 25,813 $ 360
Mar 21, 8 AM $ 0.00089
-0.13%
$ 25,794 $ 359
Mar 21, 7 AM $ 0.000891
+0.20%
$ 25,827 $ 361
Mar 21, 6 AM $ 0.00089
+0.04%
$ 25,783 $ 359
Mar 21, 5 AM $ 0.00089
+0.09%
$ 25,775 $ 358
Mar 21, 4 AM $ 0.00089
+0.08%
$ 25,782 $ 358
Mar 21, 3 AM $ 0.000888
+0.05%
$ 25,742 $ 359
Mar 21, 2 AM $ 0.000886
-0.01%
$ 25,680 $ 359
Mar 21, 1 AM $ 0.000888
+0.01%
$ 25,730 $ 357