DRAGONZ LAND Historical Data

DRAGONZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000888
+0.01%
$ 25,731 $ 359
Mar 20, 11 PM $ 0.000888
-0.28%
$ 25,722 $ 358
Mar 20, 10 PM $ 0.00089
+0.34%
$ 25,782 $ 361
Mar 20, 9 PM $ 0.000887
+0.41%
$ 25,704 $ 358
Mar 20, 8 PM $ 0.000885
+0.18%
$ 25,633 $ 357
Mar 20, 7 PM $ 0.000883
-0.02%
$ 25,597 $ 358
Mar 20, 6 PM $ 0.000882
-0.11%
$ 25,554 $ 357
Mar 20, 5 PM $ 0.000884
-0.34%
$ 25,614 $ 356
Mar 20, 4 PM $ 0.000887
+0.09%
$ 25,698 $ 357
Mar 20, 3 PM $ 0.000885
-0.12%
$ 25,630 $ 358
Mar 20, 2 PM $ 0.000888
+0.00%
$ 25,724 $ 359
Mar 20, 1 PM $ 0.000887
-0.13%
$ 25,687 $ 359
Mar 20, 12 PM $ 0.000889
+0.04%
$ 25,754 $ 357
Mar 20, 11 AM $ 0.00089
+0.02%
$ 25,775 $ 355
Mar 20, 10 AM $ 0.000889
-0.05%
$ 25,754 $ 355
Mar 20, 9 AM $ 0.00089
-0.42%
$ 25,789 $ 355
Mar 20, 8 AM $ 0.000893
+0.35%
$ 25,883 $ 357
Mar 20, 7 AM $ 0.000888
-0.11%
$ 25,726 $ 356
Mar 20, 6 AM $ 0.000889
-0.20%
$ 25,746 $ 356
Mar 20, 5 AM $ 0.00089
+0.07%
$ 25,773 $ 355
Mar 20, 4 AM $ 0.000891
+0.13%
$ 25,823 $ 352
Mar 20, 3 AM $ 0.000891
+0.29%
$ 25,821 $ 351
Mar 20, 2 AM $ 0.000886
-0.35%
$ 25,674 $ 351
Mar 20, 1 AM $ 0.000889
+0.15%
$ 25,743 $ 350
Mar 20, 12 AM $ 0.000886
+0.14%
$ 25,667 $ 349
Mar 19, 11 PM $ 0.000886
-0.03%
$ 25,669 $ 346
Mar 19, 10 PM $ 0.000886
-0.40%
$ 25,673 $ 348
Mar 19, 9 PM $ 0.000889
+0.15%
$ 25,763 $ 348
Mar 19, 8 PM $ 0.000887
+0.04%
$ 25,698 $ 348
Mar 19, 7 PM $ 0.000886
+0.50%
$ 25,663 $ 346
Mar 19, 6 PM $ 0.000882
-0.02%
$ 25,546 $ 345
Mar 19, 5 PM $ 0.000881
+0.14%
$ 25,516 $ 346
Mar 19, 4 PM $ 0.000881
+0.01%
$ 25,521 $ 345
Mar 19, 3 PM $ 0.000881
-0.04%
$ 25,533 $ 347
Mar 19, 2 PM $ 0.000884
-0.32%
$ 25,611 $ 347
Mar 19, 1 PM $ 0.000884
-0.29%
$ 25,599 $ 349
Mar 19, 12 PM $ 0.000889
-0.37%
$ 25,749 $ 348
Mar 19, 11 AM $ 0.000895
-0.10%
$ 25,922 $ 353
Mar 19, 10 AM $ 0.000897
+0.03%
$ 25,983 $ 356
Mar 19, 9 AM $ 0.000894
+0.32%
$ 25,915 $ 355
Mar 19, 8 AM $ 0.000893
+0.02%
$ 25,863 $ 351
Mar 19, 7 AM $ 0.00089
-0.94%
$ 25,789 $ 351
Mar 19, 6 AM $ 0.000899
+0.06%
$ 26,044 $ 354
Mar 19, 5 AM $ 0.000899
+0.01%
$ 26,038 $ 355
Mar 19, 4 AM $ 0.000899
-0.59%
$ 26,039 $ 357
Mar 19, 3 AM $ 0.000906
+0.44%
$ 26,242 $ 361
Mar 19, 2 AM $ 0.000902
-0.08%
$ 26,127 $ 362
Mar 19, 1 AM $ 0.000902
+0.06%
$ 26,142 $ 363
Mar 19, 12 AM $ 0.000903
-0.01%
$ 26,152 $ 365
Mar 18, 11 PM $ 0.000902
+0.03%
$ 26,129 $ 366