DRAGONZ LAND Historical Data

DRAGONZ Page 14
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000902
-0.13%
$ 26,129 $ 366
Mar 18, 9 PM $ 0.000901
+0.31%
$ 26,119 $ 368
Mar 18, 8 PM $ 0.000897
+0.15%
$ 26,001 $ 366
Mar 18, 7 PM $ 0.000898
-0.03%
$ 26,021 $ 365
Mar 18, 6 PM $ 0.000899
+0.46%
$ 26,056 $ 367
Mar 18, 5 PM $ 0.000895
-0.11%
$ 25,938 $ 365
Mar 18, 4 PM $ 0.000895
+0.23%
$ 25,891 $ 366
Mar 18, 3 PM $ 0.000894
-0.83%
$ 25,910 $ 365
Mar 18, 2 PM $ 0.000903
-0.68%
$ 26,168 $ 367
Mar 18, 1 PM $ 0.00091
-0.06%
$ -- $ 374
Mar 18, 12 PM $ 0.000912
-0.70%
$ 26,437 $ 374
Mar 18, 11 AM $ 0.000921
-1.01%
$ 26,696 $ 378
Mar 18, 10 AM $ 0.000934
+0.01%
$ 27,054 $ 382
Mar 18, 9 AM $ 0.000932
-0.03%
$ 27,013 $ 384
Mar 18, 8 AM $ 0.000932
+0.15%
$ 27,006 $ 386
Mar 18, 7 AM $ 0.00093
-0.29%
$ 26,933 $ 386
Mar 18, 6 AM $ 0.000932
+0.30%
$ 27,006 $ 386
Mar 18, 5 AM $ 0.00093
+0.01%
$ 26,958 $ 383
Mar 18, 4 AM $ 0.000929
-0.27%
$ 26,919 $ 385
Mar 18, 3 AM $ 0.000932
+0.24%
$ 26,989 $ 384
Mar 18, 2 AM $ 0.000928
+0.31%
$ 26,888 $ 382
Mar 18, 1 AM $ 0.000924
+0.10%
$ 26,783 $ 378
Mar 18, 12 AM $ 0.000922
-0.51%
$ 26,709 $ 378
Mar 17, 11 PM $ 0.000928
-0.09%
$ 26,882 $ 379
Mar 17, 10 PM $ 0.00093
-0.20%
$ 26,944 $ 377
Mar 17, 9 PM $ 0.000931
+0.15%
$ 26,968 $ 377
Mar 17, 8 PM $ 0.00093
+0.00%
$ 26,941 $ 378
Mar 17, 7 PM $ 0.000931
-0.06%
$ 26,977 $ 380
Mar 17, 6 PM $ 0.000931
+0.26%
$ 26,961 $ 379
Mar 17, 5 PM $ 0.000928
+0.26%
$ 26,899 $ 377
Mar 17, 4 PM $ 0.000927
+0.40%
$ 26,848 $ 377
Mar 17, 3 PM $ 0.000924
-0.15%
$ 26,769 $ 377
Mar 17, 2 PM $ 0.000924
+0.13%
$ 26,759 $ 377
Mar 17, 1 PM $ 0.000921
-0.15%
$ 26,691 $ 372
Mar 17, 12 PM $ 0.000925
+0.07%
$ 26,790 $ 373
Mar 17, 11 AM $ 0.000925
-0.07%
$ 26,806 $ 372
Mar 17, 10 AM $ 0.000929
-0.31%
$ 26,903 $ 371
Mar 17, 9 AM $ 0.000932
-0.26%
$ 26,999 $ 214
Mar 17, 8 AM $ 0.000934
+0.13%
$ 27,059 $ 201
Mar 17, 7 AM $ 0.000933
+0.18%
$ 27,035 $ 188
Mar 17, 6 AM $ 0.000933
+0.09%
$ 27,032 $ 170
Mar 17, 5 AM $ 0.000932
+0.29%
$ 27,015 $ 155
Mar 17, 4 AM $ 0.000933
+0.09%
$ 27,026 $ 137
Mar 17, 3 AM $ 0.000933
-1.31%
$ 27,019 $ 126
Mar 17, 2 AM $ 0.000943
-0.36%
$ 27,312 $ 468
Mar 17, 1 AM $ 0.000947
+0.47%
$ 27,423 $ 453
Mar 17, 12 AM $ 0.000941
+0.06%
$ 27,251 $ 433
Mar 16, 11 PM $ 0.00094
-0.40%
$ 27,164 $ 419
Mar 16, 10 PM $ 0.000944
+0.22%
$ 27,337 $ 405
Mar 16, 9 PM $ 0.000939
+0.50%
$ 27,217 $ 389