DRAGONZ LAND Historical Data

DRAGONZ Page 15
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000933
-0.51%
$ 27,044 $ 368
Mar 16, 7 PM $ 0.00094
+0.32%
$ 27,231 $ 355
Mar 16, 6 PM $ 0.000939
+0.33%
$ 27,206 $ 337
Mar 16, 5 PM $ 0.000934
+0.18%
$ 27,063 $ 322
Mar 16, 4 PM $ 0.00093
-0.19%
$ 26,957 $ 303
Mar 16, 3 PM $ 0.000934
+0.37%
$ 27,063 $ 284
Mar 16, 2 PM $ 0.00093
-1.25%
$ 26,940 $ 272
Mar 16, 1 PM $ 0.000941
+0.36%
$ 27,265 $ 260
Mar 16, 12 PM $ 0.00094
+0.39%
$ 27,226 $ 242
Mar 16, 11 AM $ 0.000937
+0.07%
$ 27,136 $ 225
Mar 16, 10 AM $ 0.000934
-0.01%
$ 27,067 $ 215
Mar 16, 9 AM $ 0.000934
+0.03%
$ 27,065 $ 198
Mar 16, 8 AM $ 0.000937
-0.19%
$ 27,151 $ 182
Mar 16, 7 AM $ 0.00094
-0.14%
$ 27,230 $ 164
Mar 16, 6 AM $ 0.000942
-0.27%
$ 27,290 $ 154
Mar 16, 5 AM $ 0.000944
-0.16%
$ 27,337 $ 138
Mar 16, 4 AM $ 0.000942
+0.03%
$ 27,304 $ 120
Mar 16, 3 AM $ 0.000934
+0.59%
$ 27,057 $ 103
Mar 16, 2 AM $ 0.000929
-0.66%
$ 26,913 $ 433
Mar 16, 1 AM $ 0.000929
+0.16%
$ 26,921 $ 419
Mar 16, 12 AM $ 0.000928
-0.34%
$ 26,882 $ 399
Mar 15, 11 PM $ 0.000932
-0.26%
$ 26,997 $ 385
Mar 15, 10 PM $ 0.000928
+0.72%
$ 26,900 $ 374
Mar 15, 9 PM $ 0.00092
+0.22%
$ 26,665 $ 353
Mar 15, 8 PM $ 0.000913
-0.06%
$ 26,440 $ 336
Mar 15, 7 PM $ 0.000912
-0.14%
$ 26,435 $ 317
Mar 15, 6 PM $ 0.000914
-0.09%
$ 26,471 $ 300
Mar 15, 5 PM $ 0.000913
+0.17%
$ 26,462 $ 289
Mar 15, 4 PM $ 0.000912
+0.01%
$ 26,423 $ 272
Mar 15, 3 PM $ 0.000912
+0.10%
$ 26,428 $ 254
Mar 15, 2 PM $ 0.000911
+0.06%
$ 26,393 $ 236
Mar 15, 1 PM $ 0.00091
-0.15%
$ 26,374 $ 223
Mar 15, 12 PM $ 0.000913
-0.10%
$ 26,451 $ 207
Mar 15, 11 AM $ 0.000915
-0.12%
$ 26,521 $ 190
Mar 15, 10 AM $ 0.000916
-0.10%
$ 26,535 $ 174
Mar 15, 9 AM $ 0.000917
+0.23%
$ 26,554 $ 160
Mar 15, 8 AM $ 0.000912
+0.14%
$ 26,427 $ 143
Mar 15, 7 AM $ 0.000911
+0.14%
$ 26,401 $ 126
Mar 15, 6 AM $ 0.000911
-0.03%
$ 26,383 $ 111
Mar 15, 5 AM $ 0.000911
+0.17%
$ 26,393 $ 99
Mar 15, 4 AM $ 0.00091
+0.10%
$ 26,363 $ 83
Mar 15, 3 AM $ 0.000909
+0.00%
$ 26,334 $ 66
Mar 15, 2 AM $ 0.000907
+0.13%
$ 26,286 $ 409
Mar 15, 1 AM $ 0.000905
-0.18%
$ 26,232 $ 395
Mar 15, 12 AM $ 0.000907
+0.22%
$ 26,265 $ 378
Mar 14, 11 PM $ 0.000907
+0.24%
$ 26,276 $ 360
Mar 14, 10 PM $ 0.000904
+0.06%
$ 26,190 $ 343
Mar 14, 9 PM $ 0.000903
+0.18%
$ 26,162 $ 328
Mar 14, 8 PM $ 0.000901
-0.08%
$ 26,098 $ 309
Mar 14, 7 PM $ 0.000903
+0.01%
$ 26,150 $ 295