DRAGONZ LAND Historical Data

DRAGONZ Page 16
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000902
+0.13%
$ 26,121 $ 279
Mar 14, 5 PM $ 0.0009
-0.02%
$ 26,089 $ 261
Mar 14, 4 PM $ 0.0009
-0.08%
$ 26,090 $ 251
Mar 14, 3 PM $ 0.000901
-0.18%
$ 26,106 $ 235
Mar 14, 2 PM $ 0.000902
-0.17%
$ 26,133 $ 219
Mar 14, 1 PM $ 0.000903
+0.07%
$ 26,163 $ 203
Mar 14, 12 PM $ 0.000902
+0.11%
$ 26,131 $ 190
Mar 14, 11 AM $ 0.0009
+0.16%
$ 26,072 $ 175
Mar 14, 10 AM $ 0.000899
-0.15%
$ 26,049 $ 160
Mar 14, 9 AM $ 0.000901
+0.14%
$ 26,110 $ 144
Mar 14, 8 AM $ 0.0009
-0.07%
$ 26,080 $ 131
Mar 14, 7 AM $ 0.000902
+0.06%
$ 26,120 $ 115
Mar 14, 6 AM $ 0.000902
-0.38%
$ 26,137 $ 99
Mar 14, 5 AM $ 0.000906
-0.10%
$ 26,250 $ 81
Mar 14, 4 AM $ 0.000907
+0.06%
$ 26,290 $ 70
Mar 14, 3 AM $ 0.000906
+0.09%
$ 26,257 $ 56
Mar 14, 2 AM $ 0.000906
+0.20%
$ 26,237 $ 399
Mar 14, 1 AM $ 0.000904
+0.11%
$ 26,178 $ 382
Mar 14, 12 AM $ 0.000904
+0.03%
$ 26,196 $ 370
Mar 13, 11 PM $ 0.000905
+0.08%
$ 26,222 $ 353
Mar 13, 10 PM $ 0.000904
-0.35%
$ 26,203 $ 337
Mar 13, 9 PM $ 0.000908
+0.04%
$ 26,307 $ 322
Mar 13, 8 PM $ 0.000907
-0.02%
$ 26,288 $ 311
Mar 13, 7 PM $ 0.000907
-0.06%
$ 26,267 $ 296
Mar 13, 6 PM $ 0.000907
-0.08%
$ 26,270 $ 280
Mar 13, 5 PM $ 0.000913
-0.25%
$ 26,450 $ 263
Mar 13, 4 PM $ 0.000913
-0.34%
$ 26,444 $ 248
Mar 13, 3 PM $ 0.000922
-0.57%
$ 26,707 $ 235
Mar 13, 2 PM $ 0.000933
+0.21%
$ 27,022 $ 221
Mar 13, 1 PM $ 0.000931
+0.77%
$ 26,969 $ 204
Mar 13, 12 PM $ 0.000923
+0.29%
$ 26,749 $ 186
Mar 13, 11 AM $ 0.000921
-0.05%
$ 26,681 $ 174
Mar 13, 10 AM $ 0.000921
+0.27%
$ 26,689 $ 158
Mar 13, 9 AM $ 0.000918
-0.13%
$ 26,596 $ 140
Mar 13, 8 AM $ 0.000914
+0.14%
$ 26,493 $ 124
Mar 13, 7 AM $ 0.000915
+0.26%
$ 26,509 $ 111
Mar 13, 6 AM $ 0.000911
-0.11%
$ 26,406 $ 95
Mar 13, 5 AM $ 0.000914
+0.14%
$ 26,469 $ 79
Mar 13, 4 AM $ 0.000911
-0.22%
$ 26,398 $ 63
Mar 13, 3 AM $ 0.000909
-0.14%
$ 26,345 $ 51
Mar 13, 2 AM $ 0.000912
-0.05%
$ 26,412 $ 648
Mar 13, 1 AM $ 0.000911
+0.37%
$ 26,383 $ 633
Mar 13, 12 AM $ 0.00091
+1.03%
$ 26,370 $ 614
Mar 12, 11 PM $ 0.000903
+0.47%
$ 26,156 $ 597
Mar 12, 10 PM $ 0.000899
-0.11%
$ 26,053 $ 580
Mar 12, 9 PM $ 0.000899
+0.12%
$ 26,042 $ 564
Mar 12, 8 PM $ 0.000989
-0.12%
$ 28,649 $ 344
Mar 12, 7 PM $ 0.000989
+0.19%
$ 28,648 $ 328
Mar 12, 6 PM $ 0.000988
-0.34%
$ 28,631 $ 315
Mar 12, 5 PM $ 0.00099
-0.04%
$ 28,697 $ 300