DRAGONZ LAND Historical Data

DRAGONZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000989
-0.28%
$ 28,647 $ 282
Mar 12, 3 PM $ 0.000991
+0.75%
$ 28,717 $ 263
Mar 12, 2 PM $ 0.000986
-0.72%
$ 28,564 $ 246
Mar 12, 1 PM $ 0.000994
-0.63%
$ 28,809 $ 230
Mar 12, 12 PM $ 0.000995
+0.04%
$ 28,817 $ 214
Mar 12, 11 AM $ 0.000992
-0.03%
$ 28,738 $ 196
Mar 12, 10 AM $ 0.000992
+0.50%
$ 28,754 $ 182
Mar 12, 9 AM $ 0.000984
-0.04%
$ 28,516 $ 162
Mar 12, 8 AM $ 0.000985
+0.17%
$ 28,537 $ 145
Mar 12, 7 AM $ 0.000981
+0.10%
$ 28,436 $ 128
Mar 12, 6 AM $ 0.00098
+0.07%
$ 28,401 $ 114
Mar 12, 5 AM $ 0.000979
+0.12%
$ 28,375 $ 95
Mar 12, 4 AM $ 0.000979
-0.10%
$ 28,354 $ 78
Mar 12, 3 AM $ 0.00098
+0.15%
$ 28,400 $ 60
Mar 12, 2 AM $ 0.00098
-0.55%
$ 28,387 $ 431
Mar 12, 1 AM $ 0.000987
-0.39%
$ 28,597 $ 416
Mar 12, 12 AM $ 0.00099
+0.00%
$ 28,695 $ 400
Mar 11, 11 PM $ 0.000991
-0.11%
$ 28,716 $ 381
Mar 11, 10 PM $ 0.000992
-0.25%
$ 28,732 $ 368
Mar 11, 9 PM $ 0.000993
+0.03%
$ 28,762 $ 351
Mar 11, 8 PM $ 0.000992
-0.05%
$ 28,732 $ 333
Mar 11, 7 PM $ 0.000992
+0.11%
$ 28,735 $ 315
Mar 11, 6 PM $ 0.000994
+0.36%
$ 28,793 $ 298
Mar 11, 5 PM $ 0.000991
+0.45%
$ 28,718 $ 283
Mar 11, 4 PM $ 0.000986
+0.59%
$ 28,559 $ 264
Mar 11, 3 PM $ 0.000979
-0.92%
$ 28,353 $ 245
Mar 11, 2 PM $ 0.000986
+0.29%
$ 28,553 $ 230
Mar 11, 1 PM $ 0.00099
+1.58%
$ 28,696 $ 217
Mar 11, 12 PM $ 0.000974
+0.49%
$ 28,227 $ 200
Mar 11, 11 AM $ 0.00097
-0.96%
$ 28,114 $ 182
Mar 11, 10 AM $ 0.000976
+0.24%
$ 28,270 $ 169
Mar 11, 9 AM $ 0.000975
+0.02%
$ 28,249 $ 155
Mar 11, 8 AM $ 0.000976
+0.20%
$ 28,272 $ 137
Mar 11, 7 AM $ 0.000976
-0.06%
$ 28,282 $ 118
Mar 11, 6 AM $ 0.000975
+0.24%
$ 28,252 $ 101
Mar 11, 5 AM $ 0.000971
-0.94%
$ 28,142 $ 87
Mar 11, 4 AM $ 0.000978
+0.40%
$ 28,326 $ 71
Mar 11, 3 AM $ 0.000974
-0.14%
$ 28,221 $ 54
Mar 11, 2 AM $ 0.000976
-0.16%
$ 28,276 $ 288
Mar 11, 1 AM $ 0.000976
-0.17%
$ 28,285 $ 275
Mar 11, 12 AM $ 0.000975
+0.03%
$ 28,245 $ 257
Mar 10, 11 PM $ 0.000976
+0.03%
$ 28,273 $ 240
Mar 10, 10 PM $ 0.000975
-0.01%
$ 28,258 $ 225
Mar 10, 9 PM $ 0.000976
-0.31%
$ 28,268 $ 211
Mar 10, 8 PM $ 0.000978
+0.39%
$ 28,340 $ 194
Mar 10, 7 PM $ 0.000973
-0.35%
$ 28,201 $ 175
Mar 10, 6 PM $ 0.000979
-0.28%
$ 28,372 $ 159
Mar 10, 5 PM $ 0.000985
-0.25%
$ 28,526 $ 144
Mar 10, 4 PM $ 0.000988
+0.49%
$ 28,632 $ 131
Mar 10, 3 PM $ 0.000987
+0.47%
$ 28,605 $ 114