DRAGONZ LAND Historical Data

DRAGONZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000976
-0.08%
$ 28,278 $ 99
Mar 10, 1 PM $ 0.000983
+0.06%
$ 28,489 $ 81
Mar 10, 12 PM $ 0.000982
-0.03%
$ 28,448 $ 69
Mar 10, 11 AM $ 0.000982
-0.18%
$ 28,458 $ 51
Mar 10, 10 AM $ 0.000983
-0.12%
$ 28,478 $ 36
Mar 10, 9 AM $ 0.000984
+0.16%
$ 28,496 $ 19
Feb 25, 4 AM $ 0.00102
+0.00%
$ 29,578 $ 33
Feb 25, 3 AM $ 0.00102
-1.59%
$ 29,619 $ 20
Feb 25, 2 AM $ 0.00104
+0.00%
$ 30,019 $ 833
Feb 25, 1 AM $ 0.00101
+0.73%
$ 29,168 $ 826
Feb 24, 11 PM $ 0.001
-0.14%
$ 29,040 $ 760
Feb 24, 10 PM $ 0.001
+0.15%
$ 29,088 $ 748
Feb 24, 9 PM $ 0.001
-0.88%
$ 29,036 $ 734
Feb 24, 8 PM $ 0.00101
+0.19%
$ 29,263 $ 722
Feb 24, 7 PM $ 0.00101
+0.05%
$ 29,220 $ 702
Feb 24, 6 PM $ 0.00101
+0.00%
$ 29,148 $ 685
Feb 24, 5 PM $ 0.001
+0.00%
$ 29,073 $ 663
Feb 24, 4 PM $ 0.001
+0.11%
$ 29,102 $ 651
Feb 24, 3 PM $ 0.00101
+0.78%
$ 29,130 $ 632
Feb 24, 1 PM $ 0.00101
+0.00%
$ 29,151 $ 590
Feb 24, 12 PM $ 0.00101
+0.15%
$ 29,194 $ 585
Feb 24, 11 AM $ 0.00101
-0.39%
$ 29,141 $ 566
Feb 24, 10 AM $ 0.00101
-0.06%
$ 29,228 $ 541
Feb 24, 8 AM $ 0.00101
+0.00%
$ 29,298 $ 512
Feb 24, 7 AM $ 0.00101
+0.31%
$ 29,271 $ 500
Feb 24, 4 AM $ 0.00102
-0.45%
$ 29,475 $ 458
Feb 24, 3 AM $ 0.00102
-0.63%
$ 29,581 $ 434
Feb 24, 2 AM $ 0.00103
+0.00%
$ 29,733 $ 422
Feb 24, 1 AM $ 0.00103
+0.00%
$ 29,926 $ 403
Feb 24, 12 AM $ 0.00103
+0.00%
$ 29,893 $ 395
Feb 23, 11 PM $ 0.00102
-0.07%
$ 29,673 $ 373
Feb 23, 10 PM $ 0.00102
+0.27%
$ 29,689 $ 357
Feb 23, 9 PM $ 0.00102
+0.00%
$ 29,521 $ 338
Feb 23, 8 PM $ 0.00102
+0.28%
$ 29,521 $ 323
Feb 23, 7 PM $ 0.00102
-0.35%
$ 29,529 $ 303
Feb 23, 6 PM $ 0.00102
+0.28%
$ 29,606 $ 277
Feb 23, 5 PM $ 0.00103
-0.02%
$ 29,960 $ 270
Feb 23, 4 PM $ 0.00104
+0.14%
$ 30,039 $ 261
Feb 23, 2 PM $ 0.00105
+0.00%
$ 30,300 $ 215
Feb 23, 1 PM $ 0.00104
+0.00%
$ 30,221 $ 205
Feb 23, 11 AM $ 0.00104
+0.00%
$ 30,199 $ 161
Feb 23, 10 AM $ 0.00104
-0.29%
$ 30,199 $ 153
Feb 23, 9 AM $ 0.00104
+1.97%
$ 30,261 $ 140
Feb 23, 8 AM $ 0.00102
-0.26%
$ 29,676 $ 120
Feb 23, 7 AM $ 0.00103
-0.13%
$ 29,716 $ 105
Feb 23, 6 AM $ 0.00103
+0.00%
$ 29,705 $ 88
Feb 23, 5 AM $ 0.00101
+0.00%
$ 29,134 $ 60
Feb 23, 4 AM $ 0.00101
-0.49%
$ 29,220 $ 50
Feb 23, 3 AM $ 0.00101
+0.53%
$ 29,334 $ 36
Feb 23, 2 AM $ 0.00101
+0.19%
$ 29,206 $ 238