DRAGONZ LAND Historical Data

DRAGONZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00102
-2.17%
$ 29,579 $ 219
Feb 23, 12 AM $ 0.00105
-0.23%
$ 30,462 $ 210
Feb 22, 11 PM $ 0.00105
-0.18%
$ 30,519 $ 198
Feb 22, 10 PM $ 0.00105
+0.21%
$ 30,517 $ 181
Feb 22, 9 PM $ 0.00105
+0.04%
$ 30,391 $ 161
Feb 22, 8 PM $ 0.00105
+0.00%
$ 30,375 $ 134
Feb 22, 7 PM $ 0.00105
+0.11%
$ 30,395 $ 128
Feb 22, 6 PM $ 0.00105
+0.11%
$ 30,360 $ 109
Feb 22, 5 PM $ 0.00105
-0.35%
$ 30,340 $ 90
Feb 22, 4 PM $ 0.00105
-0.50%
$ 30,442 $ 72
Feb 22, 3 PM $ 0.00106
-0.65%
$ 30,574 $ 57
Feb 22, 2 PM $ 0.00106
+0.05%
$ 30,737 $ 33
Feb 22, 1 PM $ 0.00106
-0.39%
$ 30,780 $ 17
Feb 22, 11 AM $ 0.00107
+0.00%
$ 30,971 $ 409
Feb 22, 10 AM $ 0.00107
+0.00%
$ 30,949 $ 385
Feb 22, 9 AM $ 0.00107
+0.43%
$ 30,869 $ 380
Feb 22, 8 AM $ 0.00106
+2.85%
$ 30,699 $ 358
Feb 22, 4 AM $ 0.00107
-0.13%
$ 30,870 $ 287
Feb 22, 3 AM $ 0.00107
+0.00%
$ 30,995 $ 260
Feb 22, 2 AM $ 0.00107
-0.42%
$ 30,957 $ 250
Feb 22, 1 AM $ 0.00107
+0.36%
$ 31,062 $ 233
Feb 22, 12 AM $ 0.00107
+0.00%
$ 31,081 $ 209
Feb 21, 11 PM $ 0.00107
-0.02%
$ 31,039 $ 196
Feb 21, 10 PM $ 0.00107
-0.01%
$ 31,101 $ 182
Feb 21, 9 PM $ 0.00107
+0.13%
$ 31,104 $ 163
Feb 21, 8 PM $ 0.00107
+0.04%
$ 31,132 $ 144
Feb 21, 7 PM $ 0.00107
-0.26%
$ 31,142 $ 126
Feb 21, 6 PM $ 0.00108
+0.04%
$ 31,204 $ 114
Feb 21, 5 PM $ 0.00108
+0.33%
$ 31,156 $ 94
Feb 21, 4 PM $ 0.00107
-0.68%
$ 31,019 $ 74
Feb 21, 3 PM $ 0.00108
-0.47%
$ 31,302 $ 55
Feb 21, 2 PM $ 0.00109
+0.14%
$ 31,450 $ 35
Feb 21, 1 PM $ 0.00108
+0.24%
$ 31,331 $ 19
Feb 21, 12 PM $ 0.00108
-0.16%
$ 31,220 $ 218
Feb 21, 11 AM $ 0.00108
+0.07%
$ 31,300 $ 203
Feb 21, 10 AM $ 0.00108
+0.12%
$ 31,240 $ 185
Feb 21, 9 AM $ 0.00108
+0.00%
$ 31,278 $ 169
Feb 21, 8 AM $ 0.00107
-0.05%
$ 31,097 $ 142
Feb 21, 7 AM $ 0.00107
+0.13%
$ 31,121 $ 128
Feb 21, 6 AM $ 0.00107
-0.26%
$ 31,046 $ 109
Feb 21, 5 AM $ 0.00107
+0.17%
$ 31,126 $ 96
Feb 21, 4 AM $ 0.00107
+0.00%
$ 31,087 $ 75
Feb 21, 3 AM $ 0.00107
-0.25%
$ 31,080 $ 52
Feb 21, 2 AM $ 0.00108
+0.31%
$ 31,167 $ 955
Feb 21, 1 AM $ 0.00107
-0.14%
$ 31,007 $ 933
Feb 21, 12 AM $ 0.00107
-0.08%
$ 31,029 $ 918
Feb 20, 11 PM $ 0.00107
-8.91%
$ 31,051 $ 898
Feb 20, 10 PM $ 0.00118
-0.02%
$ 34,186 $ 671
Feb 20, 9 PM $ 0.00118
+0.15%
$ 34,173 $ 656
Feb 20, 8 PM $ 0.00118
-0.04%
$ 34,061 $ 633