DRAGONZ LAND Historical Data

DRAGONZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000608
+0.06%
$ 17,611 $ 240
Apr 13, 12 AM $ 0.000607
+0.52%
$ 17,580 $ 241
Apr 12, 11 PM $ 0.000603
-0.40%
$ 17,464 $ 240
Apr 12, 10 PM $ 0.000605
-0.29%
$ 17,521 $ 240
Apr 12, 9 PM $ 0.000607
+0.18%
$ 17,589 $ 242
Apr 12, 8 PM $ 0.000603
-0.16%
$ 17,484 $ 241
Apr 12, 7 PM $ 0.000605
+0.01%
$ 17,515 $ 240
Apr 12, 6 PM $ 0.000603
-0.04%
$ 17,483 $ 240
Apr 12, 5 PM $ 0.000604
+0.24%
$ 17,507 $ 239
Apr 12, 4 PM $ 0.000604
+0.14%
$ 17,493 $ 239
Apr 12, 3 PM $ 0.000603
+0.51%
$ 17,479 $ 237
Apr 12, 2 PM $ 0.000603
+0.03%
$ 17,469 $ 236
Apr 12, 1 PM $ 0.000605
-0.26%
$ 17,536 $ 236
Apr 12, 12 PM $ 0.000608
+0.03%
$ 17,627 $ 238
Apr 12, 11 AM $ 0.000606
-0.51%
$ 17,553 $ 239
Apr 12, 10 AM $ 0.000607
+0.22%
$ 17,579 $ 239
Apr 12, 9 AM $ 0.000607
-0.02%
$ 17,578 $ 239
Apr 12, 8 AM $ 0.000607
+0.03%
$ 17,575 $ 238
Apr 12, 7 AM $ 0.000606
-0.28%
$ 17,561 $ 239
Apr 12, 6 AM $ 0.000609
+0.20%
$ 17,644 $ 241
Apr 12, 5 AM $ 0.000608
-0.32%
$ 17,610 $ 241
Apr 12, 4 AM $ 0.000605
-0.48%
$ 17,529 $ 243
Apr 12, 3 AM $ 0.000608
-0.27%
$ 17,615 $ 241
Apr 12, 2 AM $ 0.000609
+0.78%
$ 17,654 $ 241
Apr 12, 1 AM $ 0.000611
-1.26%
$ 17,709 $ 241
Apr 12, 12 AM $ 0.000619
+0.01%
$ 17,946 $ 246
Apr 11, 11 PM $ 0.000622
-0.69%
$ 18,012 $ 246
Apr 11, 10 PM $ 0.000623
-0.05%
$ 18,050 $ 249
Apr 11, 9 PM $ 0.000623
+0.06%
$ 18,041 $ 248
Apr 11, 8 PM $ 0.000622
-0.74%
$ 18,021 $ 248
Apr 11, 7 PM $ 0.000625
+0.26%
$ 18,115 $ 251
Apr 11, 6 PM $ 0.000619
-0.33%
$ 17,930 $ 250
Apr 11, 5 PM $ 0.00062
-0.10%
$ 17,959 $ 250
Apr 11, 4 PM $ 0.000618
-1.77%
$ 17,917 $ 248
Apr 11, 3 PM $ 0.000622
+0.69%
$ 18,029 $ 252
Apr 11, 2 PM $ 0.000615
-0.28%
$ 17,824 $ 247
Apr 11, 1 PM $ 0.000617
-0.07%
$ 17,884 $ 248
Apr 11, 12 PM $ 0.000618
+0.06%
$ 17,910 $ 249
Apr 11, 11 AM $ 0.00061
-1.44%
$ 17,672 $ 250
Apr 11, 10 AM $ 0.000619
+0.06%
$ 17,933 $ 251
Apr 11, 9 AM $ 0.000619
+0.25%
$ 17,942 $ 250
Apr 11, 8 AM $ 0.000617
-0.08%
$ 17,883 $ 350
Apr 11, 7 AM $ 0.000619
+0.20%
$ 17,930 $ 348
Apr 11, 6 AM $ 0.000617
-0.05%
$ 17,875 $ 347
Apr 11, 5 AM $ 0.000618
+0.10%
$ 17,898 $ 346
Apr 11, 4 AM $ 0.000617
-0.17%
$ 17,878 $ 345
Apr 11, 3 AM $ 0.000618
+0.15%
$ 17,906 $ 346
Apr 11, 2 AM $ 0.000617
+0.03%
$ 17,868 $ 345
Apr 11, 1 AM $ 0.000616
-0.04%
$ 17,851 $ 343
Apr 11, 12 AM $ 0.000617
-0.14%
$ 17,873 $ 344