DRAGONZ LAND Historical Data

DRAGONZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00118
-0.19%
$ 34,074 $ 610
Feb 20, 6 PM $ 0.00117
+0.00%
$ 33,902 $ 591
Feb 20, 5 PM $ 0.00116
+0.00%
$ 33,662 $ 553
Feb 20, 4 PM $ 0.00116
+0.20%
$ 33,625 $ 547
Feb 20, 2 PM $ 0.00114
+0.55%
$ 32,951 $ 501
Feb 20, 1 PM $ 0.00115
+0.12%
$ 33,186 $ 474
Feb 20, 12 PM $ 0.00114
-0.06%
$ 33,151 $ 463
Feb 20, 11 AM $ 0.00114
-0.93%
$ 33,134 $ 444
Feb 20, 10 AM $ 0.00115
+0.12%
$ 33,399 $ 427
Feb 20, 9 AM $ 0.00115
+0.26%
$ 33,351 $ 404
Feb 20, 8 AM $ 0.00115
+0.10%
$ 33,355 $ 384
Feb 20, 7 AM $ 0.00115
+0.12%
$ 33,293 $ 370
Feb 20, 6 AM $ 0.00115
+0.00%
$ 33,274 $ 351
Feb 20, 5 AM $ 0.00114
-0.25%
$ 33,066 $ 323
Feb 20, 4 AM $ 0.00114
+0.12%
$ 33,117 $ 313
Feb 20, 3 AM $ 0.00114
+0.03%
$ 33,027 $ 293
Feb 20, 1 AM $ 0.00114
-0.48%
$ 32,941 $ 245
Feb 20, 12 AM $ 0.00114
-0.06%
$ 33,181 $ 237
Feb 19, 10 PM $ 0.00114
-0.02%
$ 33,086 $ 194
Feb 19, 9 PM $ 0.00114
+0.00%
$ 33,103 $ 175
Feb 19, 5 PM $ 0.00113
+0.00%
$ -- $ 82
Feb 19, 4 PM $ 0.00113
+0.00%
$ 32,876 $ 67
Feb 19, 2 PM $ 0.00124
+0.00%
$ 36,028 $ 27
Feb 19, 1 PM $ 0.00126
-10.70%
$ 36,366 $ 24
Feb 19, 12 PM $ 0.0014
-1.09%
$ 40,670 $ 240
Feb 19, 10 AM $ 0.00149
-1.09%
$ 43,086 $ 216
Feb 19, 9 AM $ 0.0015
-0.31%
$ 43,516 $ 186
Feb 19, 8 AM $ 0.00152
-9.97%
$ 44,134 $ 165
Feb 19, 7 AM $ 0.00169
+0.42%
$ 48,954 $ 159
Feb 19, 5 AM $ 0.00164
+5.12%
$ 47,483 $ 90
Feb 19, 4 AM $ 0.00152
+0.00%
$ 44,006 $ 47
Feb 19, 3 AM $ 0.00157
-3.23%
$ 45,453 $ 41
Feb 19, 12 AM $ 0.00114
+0.00%
$ 32,900 $ 436
Feb 18, 11 PM $ 0.00113
-0.04%
$ 32,867 $ 421
Feb 18, 10 PM $ 0.00113
-0.12%
$ 32,842 $ 399
Feb 18, 9 PM $ 0.00113
-0.15%
$ 32,861 $ 377
Feb 18, 4 PM $ 0.00116
+0.00%
$ 33,528 $ 278
Feb 18, 1 PM $ 0.00116
-0.08%
$ 33,469 $ 219
Feb 18, 11 AM $ 0.00116
-0.87%
$ 33,519 $ 180
Feb 18, 10 AM $ 0.00117
+0.00%
$ 33,894 $ 161
Feb 18, 9 AM $ 0.00117
+0.09%
$ 33,942 $ 147
Feb 18, 8 AM $ 0.00117
+1.06%
$ 33,974 $ 128
Feb 18, 7 AM $ 0.00115
-0.24%
$ 33,461 $ 105
Feb 18, 6 AM $ 0.00116
+0.07%
$ 33,548 $ 88
Feb 18, 5 AM $ 0.00116
-0.04%
$ 33,532 $ 69
Feb 18, 4 AM $ 0.00116
-0.21%
$ 33,601 $ 48
Feb 18, 3 AM $ 0.00116
+0.25%
$ 33,626 $ 27
Feb 18, 2 AM $ 0.00116
+0.17%
$ 33,487 $ 357
Feb 18, 1 AM $ 0.00115
-0.65%
$ 33,364 $ 333
Feb 18, 12 AM $ 0.00116
+0.17%
$ 33,624 $ 314